Mutual Funds Historical Dividends of Axis Liquid Fund - Direct Plan - Daily IDCW

Category Launch Date Benchmark Expense Ratio AUM
Debt: Liquid 01-01-2013 NIFTY Liquid Fund Total Return Index 0.18%
As on (30-04-2021)
21,794.56 Cr
As on (31-05-2021)
Dividend Record Date Dividend ( / Unit) NAV () Dividend Yield (%)
16-06-2021 0.0451 1000.956 0.00%
15-06-2021 0.0853 1000.956 0.01%
14-06-2021 0.0911 1000.956 0.01%
13-06-2021 0.0894 1000.956 0.01%
12-06-2021 0.0893 1000.956 0.01%
11-06-2021 0.0879 1000.956 0.01%
10-06-2021 0.0939 1000.956 0.01%
09-06-2021 0.1014 1000.956 0.01%
08-06-2021 0.0959 1000.956 0.01%
07-06-2021 0.0902 1000.956 0.01%
06-06-2021 0.0889 1000.956 0.01%
05-06-2021 0.0889 1000.956 0.01%
04-06-2021 0.0951 1000.956 0.01%
03-06-2021 0.1021 1000.956 0.01%
02-06-2021 0.0860 1000.956 0.01%
01-06-2021 0.0855 1000.956 0.01%
31-05-2021 0.0948 1000.956 0.01%
30-05-2021 0.0894 1000.956 0.01%
29-05-2021 0.0890 1000.956 0.01%
28-05-2021 0.0913 1000.956 0.01%
27-05-2021 0.1016 1000.956 0.01%
26-05-2021 0.0907 1000.956 0.01%
25-05-2021 0.0867 1000.956 0.01%
24-05-2021 0.0779 1000.956 0.01%
23-05-2021 0.0893 1000.956 0.01%
22-05-2021 0.0894 1000.956 0.01%
21-05-2021 0.0891 1000.956 0.01%
20-05-2021 0.0914 1000.956 0.01%
19-05-2021 0.0816 1000.956 0.01%
18-05-2021 0.0899 1000.956 0.01%
17-05-2021 0.0879 1000.956 0.01%
16-05-2021 0.0881 1000.956 0.01%
15-05-2021 0.0882 1000.956 0.01%
14-05-2021 0.0882 1000.956 0.01%
13-05-2021 0.0939 1000.956 0.01%
12-05-2021 0.0819 1000.956 0.01%
11-05-2021 0.0857 1000.956 0.01%
10-05-2021 0.0777 1000.956 0.01%
09-05-2021 0.0871 1000.956 0.01%
08-05-2021 0.0872 1000.956 0.01%
07-05-2021 0.0884 1000.956 0.01%
06-05-2021 0.0736 1000.956 0.01%
05-05-2021 0.0687 1000.956 0.01%
04-05-2021 0.0797 1000.956 0.01%
03-05-2021 0.0882 1000.956 0.01%
02-05-2021 0.0863 1000.956 0.01%
01-05-2021 0.0863 1000.956 0.01%
30-04-2021 0.0613 1000.956 0.01%
29-04-2021 0.0799 1000.956 0.01%
28-04-2021 0.0881 1000.956 0.01%
27-04-2021 0.0792 1000.956 0.01%
26-04-2021 0.1065 1000.956 0.01%
25-04-2021 0.0855 1000.956 0.01%
24-04-2021 0.0855 1000.956 0.01%
23-04-2021 0.0880 1000.956 0.01%
22-04-2021 0.0967 1000.956 0.01%
21-04-2021 0.0867 1000.956 0.01%
20-04-2021 0.1005 1000.956 0.01%
19-04-2021 0.0951 1000.956 0.01%
18-04-2021 0.0866 1000.956 0.01%
17-04-2021 0.0864 1000.956 0.01%
16-04-2021 0.0882 1000.956 0.01%
15-04-2021 0.0824 1000.956 0.01%
14-04-2021 0.0870 1000.956 0.01%
13-04-2021 0.0871 1000.956 0.01%
12-04-2021 0.0858 1000.956 0.01%
11-04-2021 0.0852 1000.956 0.01%
10-04-2021 0.0853 1000.956 0.01%
09-04-2021 0.0665 1000.956 0.01%
08-04-2021 0.0705 1000.956 0.01%
07-04-2021 0.0741 1000.956 0.01%
06-04-2021 0.1139 1000.956 0.01%
05-04-2021 0.1267 1000.956 0.01%
04-04-2021 0.0888 1000.956 0.01%
03-04-2021 0.0888 1000.956 0.01%
02-04-2021 0.0888 1000.956 0.01%
01-04-2021 0.0887 1000.956 0.01%
31-03-2021 0.1039 1000.956 0.01%
30-03-2021 0.1192 1000.956 0.01%
29-03-2021 0.0901 1000.956 0.01%
28-03-2021 0.0900 1000.956 0.01%
27-03-2021 0.0900 1000.956 0.01%
26-03-2021 0.1006 1000.956 0.01%
25-03-2021 0.1019 1000.956 0.01%
24-03-2021 0.1156 1000.956 0.01%
23-03-2021 0.1424 1000.956 0.01%
22-03-2021 0.1117 1000.956 0.01%
21-03-2021 0.0988 1000.956 0.01%
20-03-2021 0.0988 1000.956 0.01%
19-03-2021 0.1300 1000.956 0.01%
18-03-2021 0.0966 1000.956 0.01%
17-03-2021 0.0961 1000.956 0.01%
16-03-2021 0.0829 1000.956 0.01%
15-03-2021 0.0761 1000.956 0.01%
14-03-2021 0.0919 1000.956 0.01%
13-03-2021 0.0920 1000.956 0.01%
12-03-2021 0.0590 1000.956 0.01%
11-03-2021 0.0920 1000.956 0.01%
10-03-2021 0.1155 1000.956 0.01%
09-03-2021 0.0867 1000.956 0.01%
08-03-2021 0.0565 1000.956 0.01%
07-03-2021 0.0884 1000.956 0.01%
06-03-2021 0.0882 1000.956 0.01%
05-03-2021 0.0581 1000.956 0.01%
04-03-2021 0.0609 1000.956 0.01%
03-03-2021 0.0634 1000.956 0.01%
02-03-2021 0.0847 1000.956 0.01%
01-03-2021 0.0683 1000.956 0.01%
28-02-2021 0.0849 1000.956 0.01%
27-02-2021 0.0848 1000.956 0.01%
26-02-2021 0.0028 1000.956 0.00%
25-02-2021 0.1191 1000.956 0.01%
24-02-2021 0.1405 1000.956 0.01%
23-02-2021 0.0678 1000.956 0.01%
22-02-2021 0.0767 1000.956 0.01%
21-02-2021 0.0793 1000.956 0.01%
20-02-2021 0.0792 1000.956 0.01%
19-02-2021 0.0791 1000.956 0.01%
18-02-2021 0.1248 1000.956 0.01%
17-02-2021 0.1361 1000.956 0.01%
16-02-2021 0.1212 1000.956 0.01%
15-02-2021 0.0959 1000.956 0.01%
14-02-2021 0.0870 1000.956 0.01%
13-02-2021 0.0870 1000.956 0.01%
12-02-2021 0.1005 1000.956 0.01%
11-02-2021 0.0918 1000.956 0.01%
10-02-2021 0.0980 1000.956 0.01%
09-02-2021 0.0824 1000.956 0.01%
08-02-2021 0.0923 1000.956 0.01%
07-02-2021 0.0866 1000.956 0.01%
06-02-2021 0.0867 1000.956 0.01%
05-02-2021 0.1059 1000.956 0.01%
04-02-2021 0.0882 1000.956 0.01%
03-02-2021 0.0743 1000.956 0.01%
02-02-2021 0.1011 1000.956 0.01%
01-02-2021 0.0944 1000.956 0.01%
31-01-2021 0.0900 1000.956 0.01%
30-01-2021 0.0901 1000.956 0.01%
29-01-2021 0.1014 1000.956 0.01%
28-01-2021 0.0914 1000.956 0.01%
27-01-2021 0.1015 1000.956 0.01%
26-01-2021 0.0957 1000.956 0.01%
25-01-2021 0.0808 1000.956 0.01%
24-01-2021 0.0888 1000.956 0.01%
23-01-2021 0.0887 1000.956 0.01%
22-01-2021 0.0839 1000.956 0.01%
21-01-2021 0.0833 1000.956 0.01%
20-01-2021 0.0886 1000.956 0.01%
19-01-2021 0.0838 1000.956 0.01%
18-01-2021 0.0679 1000.956 0.01%
17-01-2021 0.0861 1000.956 0.01%
16-01-2021 0.0863 1000.956 0.01%
15-01-2021 0.0512 1000.956 0.01%
14-01-2021 0.0764 1000.956 0.01%
13-01-2021 0.1177 1000.956 0.01%
12-01-2021 0.0550 1000.956 0.01%
10-01-2021 0.0830 1000.956 0.01%
09-01-2021 0.0827 1000.956 0.01%
08-01-2021 0.0804 1000.956 0.01%
07-01-2021 0.0283 1000.956 0.00%
06-01-2021 0.0422 1000.956 0.00%
05-01-2021 0.0767 1000.956 0.01%
04-01-2021 0.0969 1000.956 0.01%
03-01-2021 0.0767 1000.956 0.01%
02-01-2021 0.0767 1000.956 0.01%
01-01-2021 0.0885 1000.956 0.01%
31-12-2020 0.1083 1000.956 0.01%
30-12-2020 0.1195 1000.956 0.01%
29-12-2020 0.1073 1000.956 0.01%
28-12-2020 0.0905 1000.956 0.01%
27-12-2020 0.0830 1000.956 0.01%
26-12-2020 0.0830 1000.956 0.01%
25-12-2020 0.0830 1000.956 0.01%
24-12-2020 0.0877 1000.956 0.01%
23-12-2020 0.0921 1000.956 0.01%
22-12-2020 0.0865 1000.956 0.01%
21-12-2020 0.0796 1000.956 0.01%
20-12-2020 0.0858 1000.956 0.01%
19-12-2020 0.0859 1000.956 0.01%
18-12-2020 0.0910 1000.956 0.01%
17-12-2020 0.0565 1000.956 0.01%
16-12-2020 0.0835 1000.956 0.01%
15-12-2020 0.0612 1000.956 0.01%
14-12-2020 0.0748 1000.956 0.01%
13-12-2020 0.0819 1000.956 0.01%
12-12-2020 0.0820 1000.956 0.01%
11-12-2020 0.0787 1000.956 0.01%
10-12-2020 0.1149 1000.956 0.01%
09-12-2020 0.0659 1000.956 0.01%
08-12-2020 0.0515 1000.956 0.01%
07-12-2020 0.0931 1000.956 0.01%
06-12-2020 0.0831 1000.956 0.01%
05-12-2020 0.0829 1000.956 0.01%
04-12-2020 0.1034 1000.956 0.01%
03-12-2020 0.0388 1000.956 0.00%
01-12-2020 0.0155 1000.956 0.00%
30-11-2020 0.0773 1000.956 0.01%
29-11-2020 0.0770 1000.956 0.01%
28-11-2020 0.0771 1000.956 0.01%
27-11-2020 0.0742 1000.956 0.01%
26-11-2020 0.1106 1000.956 0.01%
25-11-2020 0.1141 1000.956 0.01%
24-11-2020 0.0661 1000.956 0.01%
23-11-2020 0.0576 1000.956 0.01%
22-11-2020 0.0753 1000.956 0.01%
21-11-2020 0.0754 1000.956 0.01%
20-11-2020 0.0711 1000.956 0.01%
19-11-2020 0.1355 1000.956 0.01%
18-11-2020 0.1332 1000.956 0.01%
17-11-2020 0.0944 1000.956 0.01%
16-11-2020 0.0798 1000.956 0.01%
15-11-2020 0.0798 1000.956 0.01%
14-11-2020 0.0798 1000.956 0.01%
13-11-2020 0.0809 1000.956 0.01%
12-11-2020 0.1377 1000.956 0.01%
11-11-2020 0.0986 1000.956 0.01%
10-11-2020 0.0740 1000.956 0.01%
09-11-2020 0.0852 1000.956 0.01%
08-11-2020 0.0815 1000.956 0.01%
07-11-2020 0.0813 1000.956 0.01%
06-11-2020 0.1024 1000.956 0.01%
05-11-2020 0.0899 1000.956 0.01%
04-11-2020 0.0967 1000.956 0.01%
03-11-2020 0.0979 1000.956 0.01%
02-11-2020 0.0780 1000.956 0.01%
01-11-2020 0.0835 1000.956 0.01%
31-10-2020 0.0835 1000.956 0.01%
30-10-2020 0.0837 1000.956 0.01%
29-10-2020 0.0758 1000.956 0.01%
28-10-2020 0.0957 1000.956 0.01%
27-10-2020 0.0657 1000.956 0.01%
26-10-2020 0.0756 1000.956 0.01%
25-10-2020 0.0832 1000.956 0.01%
24-10-2020 0.0831 1000.956 0.01%
23-10-2020 0.0901 1000.956 0.01%
22-10-2020 0.0858 1000.956 0.01%
21-10-2020 0.1004 1000.956 0.01%
20-10-2020 0.1023 1000.956 0.01%
19-10-2020 0.1066 1000.956 0.01%
18-10-2020 0.0861 1000.956 0.01%
17-10-2020 0.0860 1000.956 0.01%
16-10-2020 0.1036 1000.956 0.01%
15-10-2020 0.1062 1000.956 0.01%
14-10-2020 0.1055 1000.956 0.01%
13-10-2020 0.1081 1000.956 0.01%
12-10-2020 0.0844 1000.956 0.01%
11-10-2020 0.0885 1000.956 0.01%
10-10-2020 0.0886 1000.956 0.01%
09-10-2020 0.0985 1000.956 0.01%
08-10-2020 0.0895 1000.956 0.01%
07-10-2020 0.0981 1000.956 0.01%
06-10-2020 0.0979 1000.956 0.01%
05-10-2020 0.0884 1000.956 0.01%
04-10-2020 0.0899 1000.956 0.01%
03-10-2020 0.0900 1000.956 0.01%
02-10-2020 0.0899 1000.956 0.01%
01-10-2020 0.0815 1000.956 0.01%
30-09-2020 0.1823 1000.956 0.02%
29-09-2020 0.1130 1000.956 0.01%
28-09-2020 0.1037 1000.956 0.01%
27-09-2020 0.0989 1000.956 0.01%
26-09-2020 0.0986 1000.956 0.01%
25-09-2020 0.0981 1000.956 0.01%
24-09-2020 0.0947 1000.956 0.01%
23-09-2020 0.0936 1000.956 0.01%
22-09-2020 0.0805 1000.956 0.01%
21-09-2020 0.0767 1000.956 0.01%
20-09-2020 0.0910 1000.956 0.01%
19-09-2020 0.0909 1000.956 0.01%
18-09-2020 0.0872 1000.956 0.01%
17-09-2020 0.0905 1000.956 0.01%
16-09-2020 0.0906 1000.956 0.01%
15-09-2020 0.0972 1000.956 0.01%
14-09-2020 0.0976 1000.956 0.01%
13-09-2020 0.0914 1000.956 0.01%
12-09-2020 0.0914 1000.956 0.01%
11-09-2020 0.0391 1000.956 0.00%
10-09-2020 0.0845 1000.956 0.01%
09-09-2020 0.0623 1000.956 0.01%
08-09-2020 0.0507 1000.956 0.01%
07-09-2020 0.0725 1000.956 0.01%
06-09-2020 0.0841 1000.956 0.01%
05-09-2020 0.0841 1000.956 0.01%
04-09-2020 0.0849 1000.956 0.01%
03-09-2020 0.0860 1000.956 0.01%
02-09-2020 0.0957 1000.956 0.01%
01-09-2020 0.1168 1000.956 0.01%
31-08-2020 0.0981 1000.956 0.01%
30-08-2020 0.0884 1000.956 0.01%
29-08-2020 0.0883 1000.956 0.01%
28-08-2020 0.0700 1000.956 0.01%
27-08-2020 0.0842 1000.956 0.01%
26-08-2020 0.1107 1000.956 0.01%
25-08-2020 0.0450 1000.956 0.00%
24-08-2020 0.0586 1000.956 0.01%
23-08-2020 0.0870 1000.956 0.01%
22-08-2020 0.0872 1000.956 0.01%
21-08-2020 0.0695 1000.956 0.01%
20-08-2020 0.1256 1000.956 0.01%
19-08-2020 0.1376 1000.956 0.01%
18-08-2020 0.0966 1000.956 0.01%
17-08-2020 0.1142 1000.956 0.01%
16-08-2020 0.0891 1000.956 0.01%
15-08-2020 0.0891 1000.956 0.01%
14-08-2020 0.1048 1000.956 0.01%
13-08-2020 0.1046 1000.956 0.01%
12-08-2020 0.1044 1000.956 0.01%
11-08-2020 0.1031 1000.956 0.01%
10-08-2020 0.0907 1000.956 0.01%
09-08-2020 0.0910 1000.956 0.01%
08-08-2020 0.0910 1000.956 0.01%
07-08-2020 0.0693 1000.956 0.01%
06-08-2020 0.0942 1000.956 0.01%
05-08-2020 0.1180 1000.956 0.01%
04-08-2020 0.1024 1000.956 0.01%
03-08-2020 0.0958 1000.956 0.01%
02-08-2020 0.0910 1000.956 0.01%
01-08-2020 0.0910 1000.956 0.01%
31-07-2020 0.0895 1000.956 0.01%
30-07-2020 0.0961 1000.956 0.01%
29-07-2020 0.0757 1000.956 0.01%
28-07-2020 0.0548 1000.956 0.01%
27-07-2020 0.0720 1000.956 0.01%
26-07-2020 0.0897 1000.956 0.01%
25-07-2020 0.0897 1000.956 0.01%
24-07-2020 0.0861 1000.956 0.01%
23-07-2020 0.0941 1000.956 0.01%
22-07-2020 0.1042 1000.956 0.01%
21-07-2020 0.0812 1000.956 0.01%
20-07-2020 0.0635 1000.956 0.01%
19-07-2020 0.0955 1000.956 0.01%
18-07-2020 0.0882 1000.956 0.01%
17-07-2020 0.0850 1000.956 0.01%
16-07-2020 0.0449 1000.956 0.00%
15-07-2020 0.1222 1000.956 0.01%
14-07-2020 0.0866 1000.956 0.01%
13-07-2020 0.0909 1000.956 0.01%
12-07-2020 0.0891 1000.956 0.01%
11-07-2020 0.0892 1000.956 0.01%
10-07-2020 0.0869 1000.956 0.01%
09-07-2020 0.1219 1000.956 0.01%
08-07-2020 0.0983 1000.956 0.01%
07-07-2020 0.0805 1000.956 0.01%
06-07-2020 0.0532 1000.956 0.01%
05-07-2020 0.0872 1000.956 0.01%
04-07-2020 0.0875 1000.956 0.01%
03-07-2020 0.0609 1000.956 0.01%
02-07-2020 0.0827 1000.956 0.01%
01-07-2020 0.1515 1000.956 0.02%
30-06-2020 0.1296 1000.956 0.01%
29-06-2020 0.0933 1000.956 0.01%
28-06-2020 0.0870 1000.956 0.01%
27-06-2020 0.0868 1000.956 0.01%
26-06-2020 0.0826 1000.956 0.01%
25-06-2020 0.1155 1000.956 0.01%
24-06-2020 0.1420 1000.956 0.01%
23-06-2020 0.1090 1000.956 0.01%
22-06-2020 0.1144 1000.956 0.01%
21-06-2020 0.0891 1000.956 0.01%
20-06-2020 0.0892 1000.956 0.01%
19-06-2020 0.1353 1000.956 0.01%
18-06-2020 0.1276 1000.956 0.01%
17-06-2020 0.1204 1000.956 0.01%
16-06-2020 0.1023 1000.956 0.01%
15-06-2020 0.1492 1000.956 0.01%
14-06-2020 0.0966 1000.956 0.01%
13-06-2020 0.0964 1000.956 0.01%
12-06-2020 0.1680 1000.956 0.02%
11-06-2020 0.1468 1000.956 0.01%
10-06-2020 0.1127 1000.956 0.01%
09-06-2020 0.0802 1000.956 0.01%
08-06-2020 0.1005 1000.956 0.01%
07-06-2020 0.1004 1000.956 0.01%
06-06-2020 0.1005 1000.956 0.01%
05-06-2020 0.0585 1000.956 0.01%
04-06-2020 0.0666 1000.956 0.01%
03-06-2020 0.0870 1000.956 0.01%
02-06-2020 0.0569 1000.956 0.01%
01-06-2020 0.0954 1000.956 0.01%
31-05-2020 0.1005 1000.956 0.01%
30-05-2020 0.1004 1000.956 0.01%
29-05-2020 0.0409 1000.956 0.00%
28-05-2020 0.0500 1000.956 0.00%
27-05-2020 0.0856 1000.956 0.01%
26-05-2020 0.1327 1000.956 0.01%
25-05-2020 0.0991 1000.956 0.01%
24-05-2020 0.0993 1000.956 0.01%
23-05-2020 0.0992 1000.956 0.01%
22-05-2020 0.2259 1000.956 0.02%
21-05-2020 0.1486 1000.956 0.01%
20-05-2020 0.1952 1000.956 0.02%
19-05-2020 0.1333 1000.956 0.01%
18-05-2020 0.1655 1000.956 0.02%
17-05-2020 0.1079 1000.956 0.01%
16-05-2020 0.1078 1000.956 0.01%
15-05-2020 0.1899 1000.956 0.02%
14-05-2020 0.1699 1000.956 0.02%
13-05-2020 0.2040 1000.956 0.02%
12-05-2020 0.2490 1000.956 0.02%
11-05-2020 0.1489 1000.956 0.01%
10-05-2020 0.1191 1000.956 0.01%
09-05-2020 0.1191 1000.956 0.01%
08-05-2020 0.1610 1000.956 0.02%
07-05-2020 0.1194 1000.956 0.01%
06-05-2020 0.2160 1000.956 0.02%
05-05-2020 0.1803 1000.956 0.02%
04-05-2020 0.1268 1000.956 0.01%
03-05-2020 0.1226 1000.956 0.01%
02-05-2020 0.1233 1000.956 0.01%
01-05-2020 0.1227 1000.956 0.01%
30-04-2020 0.0252 1000.956 0.00%
29-04-2020 0.0580 1000.956 0.01%
28-04-2020 0.0152 1000.956 0.00%
27-04-2020 0.0520 1000.956 0.01%
26-04-2020 0.1173 1000.956 0.01%
25-04-2020 0.1173 1000.956 0.01%
24-04-2020 0.1263 1000.956 0.01%
23-04-2020 0.1547 1000.956 0.02%
22-04-2020 0.3399 1000.956 0.03%
21-04-2020 0.2198 1000.956 0.02%
20-04-2020 0.2565 1000.956 0.03%
19-04-2020 0.1201 1000.956 0.01%
18-04-2020 0.1196 1000.956 0.01%
17-04-2020 0.3472 1000.956 0.03%
16-04-2020 0.1891 1000.956 0.02%
15-04-2020 0.1286 1000.956 0.01%
14-04-2020 0.1378 1000.956 0.01%
13-04-2020 0.1868 1000.956 0.02%
12-04-2020 0.1344 1000.956 0.01%
11-04-2020 0.1345 1000.956 0.01%
10-04-2020 0.1345 1000.956 0.01%
09-04-2020 0.1156 1000.956 0.01%
08-04-2020 0.1135 1000.956 0.01%
07-04-2020 0.0675 1000.956 0.01%
06-04-2020 0.1259 1000.956 0.01%
05-04-2020 0.1258 1000.956 0.01%
04-04-2020 0.1259 1000.956 0.01%
03-04-2020 0.3175 1000.956 0.03%
02-04-2020 0.1265 1000.956 0.01%
01-04-2020 0.1266 1000.956 0.01%
31-03-2020 0.2823 1000.956 0.03%
30-03-2020 0.1788 1000.956 0.02%
29-03-2020 0.1035 1000.956 0.01%
28-03-2020 0.1034 1000.956 0.01%
27-03-2020 1.7556 1000.956 0.18%
17-03-2020 0.0600 1000.956 0.01%
16-03-2020 0.1043 1000.956 0.01%
15-03-2020 0.1052 1000.956 0.01%
14-03-2020 0.1052 1000.956 0.01%
13-03-2020 0.0278 1000.956 0.00%
12-03-2020 0.0531 1000.956 0.01%
11-03-2020 0.1245 1000.956 0.01%
10-03-2020 0.1225 1000.956 0.01%
09-03-2020 0.1575 1000.956 0.02%
08-03-2020 0.1225 1000.956 0.01%
07-03-2020 0.1226 1000.956 0.01%
06-03-2020 0.1318 1000.956 0.01%
05-03-2020 0.1300 1000.956 0.01%
04-03-2020 0.2338 1000.956 0.02%
03-03-2020 0.1230 1000.956 0.01%
02-03-2020 0.1024 1000.956 0.01%
01-03-2020 0.1048 1000.956 0.01%
29-02-2020 0.1048 1000.956 0.01%
28-02-2020 0.1081 1000.956 0.01%
27-02-2020 0.0561 1000.956 0.01%
26-02-2020 0.0988 1000.956 0.01%
25-02-2020 0.1021 1000.956 0.01%
24-02-2020 0.0974 1000.956 0.01%
23-02-2020 0.1032 1000.956 0.01%
22-02-2020 0.1032 1000.956 0.01%
21-02-2020 0.1032 1000.956 0.01%
20-02-2020 0.0875 1000.956 0.01%
19-02-2020 0.1080 1000.956 0.01%
18-02-2020 0.1050 1000.956 0.01%
17-02-2020 0.1042 1000.956 0.01%
16-02-2020 0.1032 1000.956 0.01%
15-02-2020 0.1032 1000.956 0.01%
14-02-2020 0.1021 1000.956 0.01%
13-02-2020 0.1098 1000.956 0.01%
12-02-2020 0.1087 1000.956 0.01%
11-02-2020 0.1279 1000.956 0.01%
10-02-2020 0.1069 1000.956 0.01%
09-02-2020 0.1041 1000.956 0.01%
08-02-2020 0.1041 1000.956 0.01%
07-02-2020 0.1080 1000.956 0.01%
06-02-2020 0.1098 1000.956 0.01%
05-02-2020 0.1025 1000.956 0.01%
04-02-2020 0.1042 1000.956 0.01%
03-02-2020 0.1009 1000.956 0.01%
02-02-2020 0.1035 1000.956 0.01%
01-02-2020 0.1037 1000.956 0.01%
31-01-2020 0.0987 1000.956 0.01%
30-01-2020 0.1087 1000.956 0.01%
29-01-2020 0.1048 1000.956 0.01%
28-01-2020 0.1054 1000.956 0.01%
27-01-2020 0.1024 1000.956 0.01%
26-01-2020 0.1025 1000.956 0.01%
25-01-2020 0.1024 1000.956 0.01%
24-01-2020 0.1008 1000.956 0.01%
23-01-2020 0.0998 1000.956 0.01%
22-01-2020 0.1005 1000.956 0.01%
21-01-2020 0.1043 1000.956 0.01%
20-01-2020 0.1015 1000.956 0.01%
19-01-2020 0.1017 1000.956 0.01%
18-01-2020 0.1016 1000.956 0.01%
17-01-2020 0.1017 1000.956 0.01%
16-01-2020 0.1061 1000.956 0.01%
15-01-2020 0.0984 1000.956 0.01%
14-01-2020 0.0834 1000.956 0.01%
13-01-2020 0.0679 1000.956 0.01%
12-01-2020 0.1007 1000.956 0.01%
11-01-2020 0.1005 1000.956 0.01%
10-01-2020 0.0687 1000.956 0.01%
09-01-2020 0.1000 1000.956 0.01%
08-01-2020 0.0895 1000.956 0.01%
07-01-2020 0.0977 1000.956 0.01%
06-01-2020 0.0969 1000.956 0.01%
05-01-2020 0.0986 1000.956 0.01%
04-01-2020 0.0985 1000.956 0.01%
03-01-2020 0.0987 1000.956 0.01%
02-01-2020 0.1670 1000.956 0.02%
01-01-2020 0.1345 1000.956 0.01%
31-12-2019 0.0964 1000.956 0.01%
30-12-2019 0.0991 1000.956 0.01%
29-12-2019 0.1022 1000.956 0.01%
28-12-2019 0.1022 1000.956 0.01%
27-12-2019 0.1186 1000.956 0.01%
26-12-2019 0.1015 1000.956 0.01%
25-12-2019 0.1061 1000.956 0.01%
24-12-2019 0.0989 1000.956 0.01%
23-12-2019 0.1040 1000.956 0.01%
22-12-2019 0.1020 1000.956 0.01%
21-12-2019 0.1020 1000.956 0.01%
20-12-2019 0.0854 1000.956 0.01%
19-12-2019 0.1156 1000.956 0.01%
18-12-2019 0.1026 1000.956 0.01%
17-12-2019 0.1111 1000.956 0.01%
16-12-2019 0.1009 1000.956 0.01%
15-12-2019 0.1028 1000.956 0.01%
14-12-2019 0.1027 1000.956 0.01%
13-12-2019 0.0911 1000.956 0.01%
12-12-2019 0.1038 1000.956 0.01%
11-12-2019 0.1154 1000.956 0.01%
10-12-2019 0.1090 1000.956 0.01%
09-12-2019 0.1108 1000.956 0.01%
08-12-2019 0.1066 1000.956 0.01%
07-12-2019 0.1065 1000.956 0.01%
06-12-2019 0.1153 1000.956 0.01%
05-12-2019 0.0130 1000.956 0.00%
04-12-2019 0.1059 1000.956 0.01%
03-12-2019 0.0988 1000.956 0.01%
02-12-2019 0.1083 1000.956 0.01%
01-12-2019 0.1065 1000.956 0.01%
30-11-2019 0.1066 1000.956 0.01%
29-11-2019 0.1092 1000.956 0.01%
28-11-2019 0.1195 1000.956 0.01%
27-11-2019 0.1178 1000.956 0.01%
26-11-2019 0.1043 1000.956 0.01%
25-11-2019 0.1054 1000.956 0.01%
24-11-2019 0.1030 1000.956 0.01%
23-11-2019 0.1029 1000.956 0.01%
22-11-2019 0.1048 1000.956 0.01%
21-11-2019 0.1020 1000.956 0.01%
20-11-2019 0.1256 1000.956 0.01%
19-11-2019 0.1134 1000.956 0.01%
18-11-2019 0.1043 1000.956 0.01%
17-11-2019 0.1054 1000.956 0.01%
16-11-2019 0.1052 1000.956 0.01%
15-11-2019 0.1060 1000.956 0.01%
14-11-2019 0.1159 1000.956 0.01%
13-11-2019 0.1234 1000.956 0.01%
12-11-2019 0.1039 1000.956 0.01%
11-11-2019 0.1086 1000.956 0.01%
10-11-2019 0.1043 1000.956 0.01%
09-11-2019 0.1042 1000.956 0.01%
08-11-2019 0.0965 1000.956 0.01%
07-11-2019 0.0988 1000.956 0.01%
06-11-2019 0.0757 1000.956 0.01%
05-11-2019 0.0871 1000.956 0.01%
04-11-2019 0.0999 1000.956 0.01%
03-11-2019 0.1071 1000.956 0.01%
02-11-2019 0.1071 1000.956 0.01%
01-11-2019 0.0947 1000.956 0.01%
31-10-2019 0.1271 1000.956 0.01%
30-10-2019 0.1214 1000.956 0.01%
29-10-2019 0.1072 1000.956 0.01%
28-10-2019 0.1039 1000.956 0.01%
27-10-2019 0.1038 1000.956 0.01%
26-10-2019 0.1038 1000.956 0.01%
25-10-2019 0.1097 1000.956 0.01%
24-10-2019 0.1194 1000.956 0.01%
23-10-2019 0.0990 1000.956 0.01%
22-10-2019 0.0763 1000.956 0.01%
21-10-2019 0.1037 1000.956 0.01%
20-10-2019 0.1036 1000.956 0.01%
19-10-2019 0.1036 1000.956 0.01%
18-10-2019 0.1069 1000.956 0.01%
17-10-2019 0.1107 1000.956 0.01%
16-10-2019 0.1065 1000.956 0.01%
15-10-2019 0.1216 1000.956 0.01%
14-10-2019 0.1358 1000.956 0.01%
13-10-2019 0.1054 1000.956 0.01%
12-10-2019 0.1054 1000.956 0.01%
11-10-2019 0.1406 1000.956 0.01%
10-10-2019 0.1178 1000.956 0.01%
09-10-2019 0.1059 1000.956 0.01%
08-10-2019 0.1090 1000.956 0.01%
07-10-2019 0.1326 1000.956 0.01%
06-10-2019 0.1091 1000.956 0.01%
05-10-2019 0.1091 1000.956 0.01%
04-10-2019 0.1461 1000.956 0.01%
03-10-2019 0.1209 1000.956 0.01%
02-10-2019 0.1088 1000.956 0.01%
01-10-2019 0.1720 1000.956 0.02%
30-09-2019 0.1903 1000.956 0.02%
29-09-2019 0.1142 1000.956 0.01%
28-09-2019 0.1141 1000.956 0.01%
27-09-2019 0.1309 1000.956 0.01%
26-09-2019 0.1292 1000.956 0.01%
25-09-2019 0.1125 1000.956 0.01%
24-09-2019 0.0736 1000.956 0.01%
23-09-2019 0.0480 1000.956 0.00%
22-09-2019 0.1095 1000.956 0.01%
21-09-2019 0.1095 1000.956 0.01%
20-09-2019 0.0421 1000.956 0.00%
19-09-2019 0.1036 1000.956 0.01%
18-09-2019 0.1056 1000.956 0.01%
17-09-2019 0.1034 1000.956 0.01%
16-09-2019 0.1083 1000.956 0.01%
15-09-2019 0.1086 1000.956 0.01%
14-09-2019 0.1085 1000.956 0.01%
13-09-2019 0.1090 1000.956 0.01%
12-09-2019 0.1256 1000.956 0.01%
11-09-2019 0.1195 1000.956 0.01%
10-09-2019 0.1082 1000.956 0.01%
09-09-2019 0.1190 1000.956 0.01%
08-09-2019 0.1103 1000.956 0.01%
07-09-2019 0.1104 1000.956 0.01%
06-09-2019 0.1174 1000.956 0.01%
05-09-2019 0.1274 1000.956 0.01%
04-09-2019 0.1184 1000.956 0.01%
03-09-2019 0.1105 1000.956 0.01%
02-09-2019 0.1105 1000.956 0.01%
01-09-2019 0.1105 1000.956 0.01%
31-08-2019 0.1105 1000.956 0.01%
30-08-2019 0.1066 1000.956 0.01%
29-08-2019 0.1108 1000.956 0.01%
28-08-2019 0.1125 1000.956 0.01%
27-08-2019 0.1154 1000.956 0.01%
26-08-2019 0.1124 1000.956 0.01%
25-08-2019 0.1100 1000.956 0.01%
24-08-2019 0.1101 1000.956 0.01%
23-08-2019 0.1105 1000.956 0.01%
22-08-2019 0.1101 1000.956 0.01%
21-08-2019 0.1262 1000.956 0.01%
20-08-2019 0.1289 1000.956 0.01%
19-08-2019 0.1157 1000.956 0.01%
18-08-2019 0.1112 1000.956 0.01%
17-08-2019 0.1111 1000.956 0.01%
16-08-2019 0.1168 1000.956 0.01%
15-08-2019 0.1106 1000.956 0.01%
14-08-2019 0.0937 1000.956 0.01%
13-08-2019 0.1030 1000.956 0.01%
12-08-2019 0.1136 1000.956 0.01%
11-08-2019 0.1135 1000.956 0.01%
10-08-2019 0.1136 1000.956 0.01%
09-08-2019 0.1171 1000.956 0.01%
08-08-2019 0.1426 1000.956 0.01%
07-08-2019 0.1743 1000.956 0.02%
06-08-2019 0.1315 1000.956 0.01%
05-08-2019 0.1199 1000.956 0.01%
04-08-2019 0.1167 1000.956 0.01%
03-08-2019 0.1166 1000.956 0.01%
02-08-2019 0.1462 1000.956 0.01%
01-08-2019 0.1350 1000.956 0.01%
31-07-2019 0.1343 1000.956 0.01%
30-07-2019 0.1251 1000.956 0.01%
29-07-2019 0.1512 1000.956 0.02%
28-07-2019 0.1199 1000.956 0.01%
27-07-2019 0.1199 1000.956 0.01%
26-07-2019 0.1261 1000.956 0.01%
25-07-2019 0.1256 1000.956 0.01%
24-07-2019 0.1300 1000.956 0.01%
23-07-2019 0.1180 1000.956 0.01%
22-07-2019 0.1214 1000.956 0.01%
21-07-2019 0.1210 1000.956 0.01%
20-07-2019 0.1209 1000.956 0.01%
19-07-2019 0.1171 1000.956 0.01%
18-07-2019 0.1313 1000.956 0.01%
17-07-2019 0.1500 1000.956 0.01%
16-07-2019 0.1829 1000.956 0.02%
15-07-2019 0.1558 1000.956 0.02%
14-07-2019 0.1244 1000.956 0.01%
13-07-2019 0.1245 1000.956 0.01%
12-07-2019 0.1333 1000.956 0.01%
11-07-2019 0.1357 1000.956 0.01%
10-07-2019 0.1399 1000.956 0.01%
09-07-2019 0.1345 1000.956 0.01%
08-07-2019 0.1291 1000.956 0.01%
07-07-2019 0.1243 1000.956 0.01%
06-07-2019 0.1244 1000.956 0.01%
05-07-2019 0.1528 1000.956 0.02%
04-07-2019 0.1464 1000.956 0.01%
03-07-2019 0.1533 1000.956 0.02%
02-07-2019 0.1417 1000.956 0.01%
01-07-2019 0.1458 1000.956 0.01%
30-06-2019 0.1272 1000.956 0.01%
29-06-2019 0.1271 1000.956 0.01%
28-06-2019 0.1432 1000.956 0.01%
27-06-2019 0.1281 1000.956 0.01%
26-06-2019 0.1223 1000.956 0.01%
25-06-2019 0.1240 1000.956 0.01%
24-06-2019 0.1239 1000.956 0.01%
23-06-2019 0.1254 1000.956 0.01%
22-06-2019 0.1254 1000.956 0.01%
21-06-2019 0.1027 1000.956 0.01%
20-06-2019 0.1729 1000.956 0.02%
19-06-2019 0.1290 1000.956 0.01%
18-06-2019 0.1270 1000.956 0.01%
17-06-2019 0.1295 1000.956 0.01%
16-06-2019 0.1282 1000.956 0.01%
15-06-2019 0.1283 1000.956 0.01%
14-06-2019 0.1393 1000.956 0.01%
13-06-2019 0.1315 1000.956 0.01%
12-06-2019 0.1303 1000.956 0.01%
11-06-2019 0.1372 1000.956 0.01%
10-06-2019 0.1290 1000.956 0.01%
09-06-2019 0.1305 1000.956 0.01%
08-06-2019 0.1305 1000.956 0.01%
07-06-2019 0.1477 1000.956 0.01%
06-06-2019 0.1520 1000.956 0.02%
05-06-2019 0.1326 1000.956 0.01%
04-06-2019 0.1358 1000.956 0.01%
03-06-2019 0.1427 1000.956 0.01%
02-06-2019 0.1341 1000.956 0.01%
01-06-2019 0.1341 1000.956 0.01%
31-05-2019 0.1656 1000.956 0.02%
30-05-2019 0.1423 1000.956 0.01%
29-05-2019 0.1372 1000.956 0.01%
28-05-2019 0.1590 1000.956 0.02%
27-05-2019 0.1386 1000.956 0.01%
26-05-2019 0.1353 1000.956 0.01%
25-05-2019 0.1353 1000.956 0.01%
24-05-2019 0.1482 1000.956 0.01%
23-05-2019 0.1775 1000.956 0.02%
22-05-2019 0.1546 1000.956 0.02%
21-05-2019 0.1500 1000.956 0.01%
20-05-2019 0.1452 1000.956 0.01%
19-05-2019 0.1362 1000.956 0.01%
18-05-2019 0.1361 1000.956 0.01%
17-05-2019 0.1486 1000.956 0.01%
16-05-2019 0.1534 1000.956 0.02%
15-05-2019 0.1455 1000.956 0.01%
14-05-2019 0.1530 1000.956 0.02%
13-05-2019 0.1459 1000.956 0.01%
12-05-2019 0.1358 1000.956 0.01%
11-05-2019 0.1358 1000.956 0.01%
10-05-2019 0.1427 1000.956 0.01%
09-05-2019 0.1426 1000.956 0.01%
08-05-2019 0.1464 1000.956 0.01%
07-05-2019 0.1491 1000.956 0.01%
06-05-2019 0.1407 1000.956 0.01%
05-05-2019 0.1362 1000.956 0.01%
04-05-2019 0.1363 1000.956 0.01%
03-05-2019 0.1354 1000.956 0.01%
02-05-2019 0.1330 1000.956 0.01%
01-05-2019 0.1357 1000.956 0.01%
30-04-2019 0.1318 1000.956 0.01%
29-04-2019 0.1374 1000.956 0.01%
28-04-2019 0.1373 1000.956 0.01%
27-04-2019 0.1374 1000.956 0.01%
26-04-2019 0.1358 1000.956 0.01%
25-04-2019 0.1344 1000.956 0.01%
24-04-2019 0.1368 1000.956 0.01%
23-04-2019 0.1347 1000.956 0.01%
22-04-2019 0.1398 1000.956 0.01%
21-04-2019 0.1372 1000.956 0.01%
20-04-2019 0.1374 1000.956 0.01%
19-04-2019 0.1372 1000.956 0.01%
18-04-2019 0.1418 1000.956 0.01%
17-04-2019 0.1384 1000.956 0.01%
16-04-2019 0.1484 1000.956 0.01%
15-04-2019 0.1436 1000.956 0.01%
14-04-2019 0.1391 1000.956 0.01%
13-04-2019 0.1391 1000.956 0.01%
12-04-2019 0.1307 1000.956 0.01%
11-04-2019 0.1370 1000.956 0.01%
10-04-2019 0.1332 1000.956 0.01%
09-04-2019 0.1333 1000.956 0.01%
08-04-2019 0.1321 1000.956 0.01%
07-04-2019 0.1398 1000.956 0.01%
06-04-2019 0.1397 1000.956 0.01%
05-04-2019 0.1410 1000.956 0.01%
04-04-2019 0.1538 1000.956 0.02%
03-04-2019 0.1356 1000.956 0.01%
02-04-2019 0.1913 1000.956 0.02%
01-04-2019 0.1412 1000.956 0.01%
31-03-2019 0.1419 1000.956 0.01%
30-03-2019 0.1418 1000.956 0.01%
29-03-2019 0.5861 1000.956 0.06%
28-03-2019 0.1522 1000.956 0.02%
27-03-2019 0.1482 1000.956 0.01%
26-03-2019 0.1423 1000.956 0.01%
25-03-2019 0.1423 1000.956 0.01%
24-03-2019 0.1424 1000.956 0.01%
23-03-2019 0.1425 1000.956 0.01%
22-03-2019 0.1365 1000.956 0.01%
21-03-2019 0.1425 1000.956 0.01%
20-03-2019 0.1299 1000.956 0.01%
19-03-2019 0.1422 1000.956 0.01%
18-03-2019 0.1402 1000.956 0.01%
17-03-2019 0.1430 1000.956 0.01%
16-03-2019 0.1429 1000.956 0.01%
15-03-2019 0.1424 1000.956 0.01%
14-03-2019 0.1576 1000.956 0.02%
13-03-2019 0.1527 1000.956 0.02%
12-03-2019 0.1438 1000.956 0.01%
11-03-2019 0.1417 1000.956 0.01%
10-03-2019 0.1384 1000.956 0.01%
09-03-2019 0.1384 1000.956 0.01%
08-03-2019 0.1387 1000.956 0.01%
07-03-2019 0.1419 1000.956 0.01%
06-03-2019 0.1388 1000.956 0.01%
05-03-2019 0.1365 1000.956 0.01%
04-03-2019 0.1385 1000.956 0.01%
03-03-2019 0.1385 1000.956 0.01%
02-03-2019 0.1385 1000.956 0.01%
01-03-2019 0.1410 1000.956 0.01%
28-02-2019 0.1331 1000.956 0.01%
27-02-2019 0.1335 1000.956 0.01%
26-02-2019 0.1385 1000.956 0.01%
25-02-2019 0.1359 1000.956 0.01%
24-02-2019 0.1375 1000.956 0.01%
23-02-2019 0.1377 1000.956 0.01%
22-02-2019 0.1383 1000.956 0.01%
21-02-2019 0.1378 1000.956 0.01%
20-02-2019 0.1320 1000.956 0.01%
19-02-2019 0.1370 1000.956 0.01%
18-02-2019 0.1314 1000.956 0.01%
17-02-2019 0.1378 1000.956 0.01%
16-02-2019 0.1377 1000.956 0.01%
15-02-2019 0.1362 1000.956 0.01%
14-02-2019 0.1352 1000.956 0.01%
13-02-2019 0.1401 1000.956 0.01%
12-02-2019 0.1373 1000.956 0.01%
11-02-2019 0.1375 1000.956 0.01%
10-02-2019 0.1381 1000.956 0.01%
09-02-2019 0.1382 1000.956 0.01%
08-02-2019 0.1396 1000.956 0.01%
07-02-2019 0.1523 1000.956 0.02%
06-02-2019 0.1380 1000.956 0.01%
05-02-2019 0.1367 1000.956 0.01%
04-02-2019 0.1338 1000.956 0.01%
03-02-2019 0.1374 1000.956 0.01%
02-02-2019 0.1374 1000.956 0.01%
01-02-2019 0.1409 1000.956 0.01%
31-01-2019 0.1413 1000.956 0.01%
30-01-2019 0.1319 1000.956 0.01%
29-01-2019 0.1453 1000.956 0.01%
28-01-2019 0.1398 1000.956 0.01%
27-01-2019 0.1380 1000.956 0.01%
26-01-2019 0.1380 1000.956 0.01%
25-01-2019 0.1459 1000.956 0.01%
24-01-2019 0.1396 1000.956 0.01%
23-01-2019 0.1411 1000.956 0.01%
22-01-2019 0.1412 1000.956 0.01%
21-01-2019 0.1395 1000.956 0.01%
20-01-2019 0.1384 1000.956 0.01%
19-01-2019 0.1384 1000.956 0.01%
18-01-2019 0.1518 1000.956 0.02%
17-01-2019 0.1420 1000.956 0.01%
16-01-2019 0.1441 1000.956 0.01%
15-01-2019 0.1401 1000.956 0.01%
14-01-2019 0.1408 1000.956 0.01%
13-01-2019 0.1390 1000.956 0.01%
12-01-2019 0.1390 1000.956 0.01%
11-01-2019 0.1459 1000.956 0.01%
10-01-2019 0.1455 1000.956 0.01%
09-01-2019 0.1485 1000.956 0.01%
08-01-2019 0.1441 1000.956 0.01%
07-01-2019 0.1434 1000.956 0.01%
06-01-2019 0.1408 1000.956 0.01%
05-01-2019 0.1408 1000.956 0.01%
04-01-2019 0.1475 1000.956 0.01%
03-01-2019 0.1315 1000.956 0.01%
02-01-2019 0.1497 1000.956 0.01%
01-01-2019 0.1599 1000.956 0.02%
31-12-2018 0.1782 1000.956 0.02%
30-12-2018 0.1419 1000.956 0.01%
29-12-2018 0.1419 1000.956 0.01%
28-12-2018 0.1483 1000.956 0.01%
27-12-2018 0.1472 1000.956 0.01%
26-12-2018 0.1381 1000.956 0.01%
25-12-2018 0.1423 1000.956 0.01%
24-12-2018 0.1409 1000.956 0.01%
23-12-2018 0.1423 1000.956 0.01%
22-12-2018 0.1425 1000.956 0.01%
21-12-2018 0.1339 1000.956 0.01%
20-12-2018 0.1347 1000.956 0.01%
19-12-2018 0.1484 1000.956 0.01%
18-12-2018 0.1477 1000.956 0.01%
17-12-2018 0.1444 1000.956 0.01%
16-12-2018 0.1437 1000.956 0.01%
15-12-2018 0.1436 1000.956 0.01%
14-12-2018 0.1516 1000.956 0.02%
13-12-2018 0.1550 1000.956 0.02%
12-12-2018 0.1537 1000.956 0.02%
11-12-2018 0.1378 1000.956 0.01%
10-12-2018 0.1453 1000.956 0.01%
09-12-2018 0.1428 1000.956 0.01%
08-12-2018 0.1427 1000.956 0.01%
07-12-2018 0.1479 1000.956 0.01%
06-12-2018 0.1535 1000.956 0.02%
05-12-2018 0.1661 1000.956 0.02%
04-12-2018 0.1561 1000.956 0.02%
03-12-2018 0.1515 1000.956 0.02%
02-12-2018 0.1447 1000.956 0.01%
01-12-2018 0.1447 1000.956 0.01%
30-11-2018 0.1554 1000.956 0.02%
29-11-2018 0.1503 1000.956 0.02%
28-11-2018 0.1510 1000.956 0.02%
27-11-2018 0.1562 1000.956 0.02%
26-11-2018 0.1540 1000.956 0.02%
25-11-2018 0.1466 1000.956 0.01%
24-11-2018 0.1467 1000.956 0.01%
23-11-2018 0.1467 1000.956 0.01%
22-11-2018 0.1551 1000.956 0.02%
21-11-2018 0.1474 1000.956 0.01%
20-11-2018 0.1512 1000.956 0.02%
19-11-2018 0.1500 1000.956 0.01%
18-11-2018 0.1530 1000.956 0.02%
17-11-2018 0.1531 1000.956 0.02%
16-11-2018 0.1616 1000.956 0.02%
15-11-2018 0.1550 1000.956 0.02%
14-11-2018 0.1583 1000.956 0.02%
13-11-2018 0.1578 1000.956 0.02%
12-11-2018 0.1533 1000.956 0.02%
11-11-2018 0.1462 1000.956 0.01%
10-11-2018 0.1462 1000.956 0.01%
09-11-2018 0.1553 1000.956 0.02%
08-11-2018 0.1470 1000.956 0.01%
07-11-2018 0.1494 1000.956 0.01%
06-11-2018 0.1444 1000.956 0.01%
05-11-2018 0.1571 1000.956 0.02%
04-11-2018 0.1474 1000.956 0.01%
03-11-2018 0.1475 1000.956 0.01%
02-11-2018 0.1547 1000.956 0.02%
01-11-2018 0.1524 1000.956 0.02%
31-10-2018 0.1435 1000.956 0.01%
30-10-2018 0.1474 1000.956 0.01%
29-10-2018 0.1480 1000.956 0.01%
28-10-2018 0.1470 1000.956 0.01%
27-10-2018 0.1470 1000.956 0.01%
26-10-2018 0.1450 1000.956 0.01%
25-10-2018 0.1463 1000.956 0.01%
24-10-2018 0.1482 1000.956 0.01%
23-10-2018 0.1470 1000.956 0.01%
22-10-2018 0.1473 1000.956 0.01%
21-10-2018 0.1461 1000.956 0.01%
20-10-2018 0.1462 1000.956 0.01%
19-10-2018 0.1457 1000.956 0.01%
18-10-2018 0.1460 1000.956 0.01%
17-10-2018 0.1478 1000.956 0.01%
16-10-2018 0.1448 1000.956 0.01%
15-10-2018 0.1450 1000.956 0.01%
14-10-2018 0.1435 1000.956 0.01%
13-10-2018 0.1435 1000.956 0.01%
12-10-2018 0.1491 1000.956 0.01%
11-10-2018 0.1467 1000.956 0.01%
10-10-2018 0.1488 1000.956 0.01%
09-10-2018 0.1491 1000.956 0.01%
08-10-2018 0.1528 1000.956 0.02%
07-10-2018 0.1448 1000.956 0.01%
06-10-2018 0.1448 1000.956 0.01%
05-10-2018 0.1700 1000.956 0.02%
04-10-2018 0.1437 1000.956 0.01%
03-10-2018 0.1455 1000.956 0.01%
02-10-2018 0.1470 1000.956 0.01%
01-10-2018 0.1511 1000.956 0.02%
30-09-2018 0.1485 1000.956 0.01%
29-09-2018 0.1484 1000.956 0.01%
28-09-2018 0.1896 1000.956 0.02%
27-09-2018 0.1754 1000.956 0.02%
26-09-2018 0.1424 1000.956 0.01%
25-09-2018 0.0747 1000.956 0.01%
24-09-2018 0.1397 1000.956 0.01%
23-09-2018 0.1427 1000.956 0.01%
22-09-2018 0.1425 1000.956 0.01%
21-09-2018 0.1469 1000.956 0.01%
20-09-2018 0.1437 1000.956 0.01%
19-09-2018 0.1425 1000.956 0.01%
18-09-2018 0.1409 1000.956 0.01%
17-09-2018 0.1385 1000.956 0.01%
16-09-2018 0.1409 1000.956 0.01%
15-09-2018 0.1408 1000.956 0.01%
14-09-2018 0.1386 1000.956 0.01%
13-09-2018 0.1398 1000.956 0.01%
12-09-2018 0.1319 1000.956 0.01%
11-09-2018 0.1279 1000.956 0.01%
10-09-2018 0.1333 1000.956 0.01%
09-09-2018 0.1386 1000.956 0.01%
08-09-2018 0.1387 1000.956 0.01%
07-09-2018 0.1417 1000.956 0.01%
06-09-2018 0.1451 1000.956 0.01%
05-09-2018 0.1436 1000.956 0.01%
04-09-2018 0.1409 1000.956 0.01%
03-09-2018 0.1441 1000.956 0.01%
02-09-2018 0.1393 1000.956 0.01%
01-09-2018 0.1393 1000.956 0.01%
31-08-2018 0.1398 1000.956 0.01%
30-08-2018 0.1403 1000.956 0.01%
29-08-2018 0.1429 1000.956 0.01%
28-08-2018 0.1410 1000.956 0.01%
27-08-2018 0.1391 1000.956 0.01%
26-08-2018 0.1386 1000.956 0.01%
25-08-2018 0.1387 1000.956 0.01%
24-08-2018 0.1402 1000.956 0.01%
23-08-2018 0.1372 1000.956 0.01%
22-08-2018 0.1387 1000.956 0.01%
21-08-2018 0.1382 1000.956 0.01%
20-08-2018 0.1405 1000.956 0.01%
19-08-2018 0.1382 1000.956 0.01%
18-08-2018 0.1382 1000.956 0.01%
17-08-2018 0.1382 1000.956 0.01%
16-08-2018 0.1426 1000.956 0.01%
15-08-2018 0.1391 1000.956 0.01%
14-08-2018 0.1333 1000.956 0.01%
13-08-2018 0.1411 1000.956 0.01%
12-08-2018 0.1379 1000.956 0.01%
11-08-2018 0.1379 1000.956 0.01%
10-08-2018 0.1433 1000.956 0.01%
09-08-2018 0.1386 1000.956 0.01%
08-08-2018 0.1406 1000.956 0.01%
07-08-2018 0.1384 1000.956 0.01%
06-08-2018 0.1410 1000.956 0.01%
05-08-2018 0.1497 1000.956 0.01%
04-08-2018 0.1498 1000.956 0.01%
03-08-2018 0.1410 1000.956 0.01%
02-08-2018 0.1461 1000.956 0.01%
01-08-2018 0.1522 1000.956 0.02%
31-07-2018 0.1550 1000.956 0.02%
30-07-2018 0.1541 1000.956 0.02%
29-07-2018 0.1392 1000.956 0.01%
28-07-2018 0.1392 1000.956 0.01%
27-07-2018 0.1527 1000.956 0.02%
26-07-2018 0.1465 1000.956 0.01%
25-07-2018 0.1351 1000.956 0.01%
24-07-2018 0.1339 1000.956 0.01%
23-07-2018 0.1360 1000.956 0.01%
22-07-2018 0.1453 1000.956 0.01%
21-07-2018 0.1454 1000.956 0.01%
20-07-2018 0.1357 1000.956 0.01%
19-07-2018 0.1427 1000.956 0.01%
18-07-2018 0.1434 1000.956 0.01%
17-07-2018 0.1432 1000.956 0.01%
16-07-2018 0.1424 1000.956 0.01%
15-07-2018 0.1416 1000.956 0.01%
14-07-2018 0.1414 1000.956 0.01%
13-07-2018 0.1450 1000.956 0.01%
12-07-2018 0.1412 1000.956 0.01%
11-07-2018 0.1412 1000.956 0.01%
10-07-2018 0.1472 1000.956 0.01%
09-07-2018 0.1431 1000.956 0.01%
08-07-2018 0.1414 1000.956 0.01%
07-07-2018 0.1414 1000.956 0.01%
06-07-2018 0.1459 1000.956 0.01%
05-07-2018 0.1518 1000.956 0.02%
04-07-2018 0.1704 1000.956 0.02%
03-07-2018 0.1469 1000.956 0.01%
02-07-2018 0.1743 1000.956 0.02%
01-07-2018 0.1469 1000.956 0.01%
30-06-2018 0.1469 1000.956 0.01%
29-06-2018 0.1966 1000.956 0.02%
28-06-2018 0.1479 1000.956 0.01%
27-06-2018 0.1473 1000.956 0.01%
26-06-2018 0.1458 1000.956 0.01%
25-06-2018 0.1509 1000.956 0.02%
24-06-2018 0.1463 1000.956 0.01%
23-06-2018 0.1464 1000.956 0.01%
22-06-2018 0.1471 1000.956 0.01%
21-06-2018 0.1497 1000.956 0.01%
20-06-2018 0.1520 1000.956 0.02%
19-06-2018 0.1524 1000.956 0.02%
18-06-2018 0.1630 1000.956 0.02%
17-06-2018 0.1452 1000.956 0.01%
16-06-2018 0.1452 1000.956 0.01%
15-06-2018 0.1521 1000.956 0.02%
14-06-2018 0.1450 1000.956 0.01%
13-06-2018 0.1528 1000.956 0.02%
12-06-2018 0.1462 1000.956 0.01%
11-06-2018 0.1512 1000.956 0.02%
10-06-2018 0.1417 1000.956 0.01%
09-06-2018 0.1418 1000.956 0.01%
08-06-2018 0.1508 1000.956 0.02%
07-06-2018 0.1463 1000.956 0.01%
06-06-2018 0.1656 1000.956 0.02%
05-06-2018 0.1549 1000.956 0.02%
04-06-2018 0.1429 1000.956 0.01%
03-06-2018 0.1396 1000.956 0.01%
02-06-2018 0.1396 1000.956 0.01%
01-06-2018 0.1232 1000.956 0.01%
31-05-2018 0.1245 1000.956 0.01%
30-05-2018 0.1703 1000.956 0.02%
29-05-2018 0.1620 1000.956 0.02%
28-05-2018 0.1473 1000.956 0.01%
27-05-2018 0.1380 1000.956 0.01%
26-05-2018 0.1379 1000.956 0.01%
25-05-2018 0.1410 1000.956 0.01%
24-05-2018 0.1346 1000.956 0.01%
23-05-2018 0.1352 1000.956 0.01%
22-05-2018 0.1377 1000.956 0.01%
21-05-2018 0.1259 1000.956 0.01%
20-05-2018 0.1353 1000.956 0.01%
19-05-2018 0.1352 1000.956 0.01%
18-05-2018 0.1355 1000.956 0.01%
17-05-2018 0.1272 1000.956 0.01%
16-05-2018 0.1266 1000.956 0.01%
15-05-2018 0.1262 1000.956 0.01%
14-05-2018 0.1327 1000.956 0.01%
13-05-2018 0.1336 1000.956 0.01%
12-05-2018 0.1335 1000.956 0.01%
11-05-2018 0.1294 1000.956 0.01%
10-05-2018 0.1272 1000.956 0.01%
09-05-2018 0.1287 1000.956 0.01%
08-05-2018 0.1317 1000.956 0.01%
07-05-2018 0.1321 1000.956 0.01%
06-05-2018 0.1317 1000.956 0.01%
05-05-2018 0.1318 1000.956 0.01%
04-05-2018 0.1259 1000.956 0.01%
03-05-2018 0.1329 1000.956 0.01%
02-05-2018 0.1338 1000.956 0.01%
01-05-2018 0.1333 1000.956 0.01%
30-04-2018 0.1335 1000.956 0.01%
29-04-2018 0.1334 1000.956 0.01%
28-04-2018 0.1334 1000.956 0.01%
27-04-2018 0.1345 1000.956 0.01%
26-04-2018 0.1368 1000.956 0.01%
25-04-2018 0.1345 1000.956 0.01%
24-04-2018 0.1328 1000.956 0.01%
23-04-2018 0.1333 1000.956 0.01%
22-04-2018 0.1327 1000.956 0.01%
21-04-2018 0.1328 1000.956 0.01%
20-04-2018 0.1166 1000.956 0.01%
19-04-2018 0.1373 1000.956 0.01%
18-04-2018 0.1306 1000.956 0.01%
17-04-2018 0.1335 1000.956 0.01%
16-04-2018 0.1362 1000.956 0.01%
15-04-2018 0.1361 1000.956 0.01%
14-04-2018 0.1360 1000.956 0.01%
13-04-2018 0.1428 1000.956 0.01%
12-04-2018 0.1287 1000.956 0.01%
11-04-2018 0.1315 1000.956 0.01%
10-04-2018 0.1379 1000.956 0.01%
09-04-2018 0.1423 1000.956 0.01%
08-04-2018 0.1318 1000.956 0.01%
07-04-2018 0.1316 1000.956 0.01%
06-04-2018 0.1446 1000.956 0.01%
05-04-2018 0.1437 1000.956 0.01%
04-04-2018 0.1466 1000.956 0.01%
03-04-2018 0.1459 1000.956 0.01%
02-04-2018 0.1516 1000.956 0.02%
01-04-2018 0.1524 1000.956 0.02%
31-03-2018 0.1528 1000.956 0.02%
30-03-2018 0.1512 1000.956 0.02%
29-03-2018 0.1528 1000.956 0.02%
28-03-2018 0.4033 1000.956 0.04%
27-03-2018 0.1518 1000.6413 0.02%
26-03-2018 0.1312 1000.6413 0.01%
25-03-2018 0.1390 1000.6413 0.01%
24-03-2018 0.1390 1000.6413 0.01%
23-03-2018 0.1046 1000.6413 0.01%
22-03-2018 0.1329 1000.6413 0.01%
21-03-2018 0.1318 1000.6413 0.01%
20-03-2018 0.1437 1000.6413 0.01%
19-03-2018 0.1402 1000.6413 0.01%
18-03-2018 0.1411 1000.6413 0.01%
17-03-2018 0.1410 1000.6413 0.01%
16-03-2018 0.2527 1000.6413 0.03%
15-03-2018 0.1613 1000.6413 0.02%
14-03-2018 0.1538 1000.6413 0.02%
13-03-2018 0.1397 1000.6413 0.01%
12-03-2018 0.1559 1000.6413 0.02%
11-03-2018 0.1374 1000.6413 0.01%
10-03-2018 0.1374 1000.6413 0.01%
09-03-2018 0.1461 1000.6413 0.01%
08-03-2018 0.1390 1000.6413 0.01%
07-03-2018 0.1618 1000.6413 0.02%
06-03-2018 0.1491 1000.6413 0.01%
05-03-2018 0.1351 1000.6413 0.01%
04-03-2018 0.1356 1000.6413 0.01%
03-03-2018 0.1356 1000.6413 0.01%
02-03-2018 0.1356 1000.6413 0.01%
01-03-2018 0.1327 1000.6413 0.01%
28-02-2018 0.1365 1000.6413 0.01%
27-02-2018 0.1374 1000.6413 0.01%
26-02-2018 0.1332 1000.6413 0.01%
25-02-2018 0.1349 1000.6413 0.01%
24-02-2018 0.1348 1000.6413 0.01%
23-02-2018 0.1325 1000.6413 0.01%
22-02-2018 0.1294 1000.6413 0.01%
21-02-2018 0.1334 1000.6413 0.01%
20-02-2018 0.1313 1000.6413 0.01%
19-02-2018 0.1350 1000.6413 0.01%
18-02-2018 0.1350 1000.6413 0.01%
17-02-2018 0.1349 1000.6413 0.01%
16-02-2018 0.1237 1000.6413 0.01%
15-02-2018 0.1307 1000.6413 0.01%
14-02-2018 0.1328 1000.6413 0.01%
13-02-2018 0.1324 1000.6413 0.01%
12-02-2018 0.1343 1000.6413 0.01%
11-02-2018 0.1326 1000.6413 0.01%
10-02-2018 0.1326 1000.6413 0.01%
09-02-2018 0.1301 1000.6413 0.01%
08-02-2018 0.1320 1000.6413 0.01%
07-02-2018 0.1303 1000.6413 0.01%
06-02-2018 0.1307 1000.6413 0.01%
05-02-2018 0.1297 1000.6413 0.01%
04-02-2018 0.1318 1000.6413 0.01%
03-02-2018 0.1338 1000.6413 0.01%
02-02-2018 0.1264 1000.6413 0.01%
01-02-2018 0.1295 1000.6413 0.01%
31-01-2018 0.1306 1000.6413 0.01%
30-01-2018 0.1293 1000.6413 0.01%
29-01-2018 0.1301 1000.6413 0.01%
28-01-2018 0.1326 1000.6413 0.01%
27-01-2018 0.1343 1000.6413 0.01%
26-01-2018 0.1343 1000.6413 0.01%
25-01-2018 0.1243 1000.6413 0.01%
24-01-2018 0.1311 1000.6413 0.01%
23-01-2018 0.1339 1000.6413 0.01%
22-01-2018 0.1323 1000.6413 0.01%
21-01-2018 0.1318 1000.6413 0.01%
20-01-2018 0.1318 1000.6413 0.01%
19-01-2018 0.1278 1000.6413 0.01%
18-01-2018 0.1283 1000.6413 0.01%
17-01-2018 0.1302 1000.6413 0.01%
16-01-2018 0.1295 1000.6413 0.01%
15-01-2018 0.1291 1000.6413 0.01%
14-01-2018 0.1285 1000.6413 0.01%
13-01-2018 0.1285 1000.6413 0.01%
12-01-2018 0.1306 1000.6413 0.01%
11-01-2018 0.1271 1000.6413 0.01%
10-01-2018 0.1303 1000.6413 0.01%
09-01-2018 0.1286 1000.6413 0.01%
08-01-2018 0.1279 1000.6413 0.01%
07-01-2018 0.1310 1000.6413 0.01%
06-01-2018 0.1310 1000.6413 0.01%
05-01-2018 0.1299 1000.6413 0.01%
04-01-2018 0.1245 1000.6413 0.01%
03-01-2018 0.1275 1000.6413 0.01%
02-01-2018 0.1300 1000.6413 0.01%
01-01-2018 0.1327 1000.6413 0.01%
31-12-2017 0.1392 1000.6413 0.01%
30-12-2017 0.1392 1000.6413 0.01%
29-12-2017 0.1526 1000.6413 0.02%
28-12-2017 0.1315 1000.6413 0.01%
27-12-2017 0.1340 1000.6413 0.01%
26-12-2017 0.1295 1000.6413 0.01%
25-12-2017 0.1288 1000.6413 0.01%
24-12-2017 0.1288 1000.6413 0.01%
23-12-2017 0.1288 1000.6413 0.01%
22-12-2017 0.1364 1000.6413 0.01%
21-12-2017 0.1247 1000.6413 0.01%
20-12-2017 0.1261 1000.6413 0.01%
19-12-2017 0.1220 1000.6413 0.01%
18-12-2017 0.1233 1000.6413 0.01%
17-12-2017 0.1268 1000.6413 0.01%
16-12-2017 0.1266 1000.6413 0.01%
15-12-2017 0.1270 1000.6413 0.01%
14-12-2017 0.1242 1000.6413 0.01%
13-12-2017 0.1267 1000.6413 0.01%
12-12-2017 0.1235 1000.6413 0.01%
11-12-2017 0.1249 1000.6413 0.01%
10-12-2017 0.1285 1000.6413 0.01%
09-12-2017 0.1286 1000.6413 0.01%
08-12-2017 0.1256 1000.6413 0.01%
07-12-2017 0.1246 1000.6413 0.01%
06-12-2017 0.1263 1000.6413 0.01%
05-12-2017 0.1255 1000.6413 0.01%
04-12-2017 0.1252 1000.6413 0.01%
03-12-2017 0.1253 1000.6413 0.01%
02-12-2017 0.1254 1000.6413 0.01%
01-12-2017 0.1253 1000.6413 0.01%
30-11-2017 0.1271 1000.6413 0.01%
29-11-2017 0.1268 1000.6413 0.01%
28-11-2017 0.1244 1000.6413 0.01%
27-11-2017 0.1260 1000.6413 0.01%
26-11-2017 0.1283 1000.6413 0.01%
25-11-2017 0.1284 1000.6413 0.01%
24-11-2017 0.1217 1000.6413 0.01%
23-11-2017 0.1243 1000.6413 0.01%
22-11-2017 0.1257 1000.6413 0.01%
21-11-2017 0.1272 1000.6413 0.01%
20-11-2017 0.1260 1000.6413 0.01%
19-11-2017 0.1264 1000.6413 0.01%
18-11-2017 0.1264 1000.6413 0.01%
17-11-2017 0.1245 1000.6413 0.01%
16-11-2017 0.1220 1000.6413 0.01%
15-11-2017 0.1251 1000.6413 0.01%
14-11-2017 0.1249 1000.6413 0.01%
13-11-2017 0.1255 1000.6413 0.01%
12-11-2017 0.1279 1000.6413 0.01%
11-11-2017 0.1280 1000.6413 0.01%
10-11-2017 0.1259 1000.6413 0.01%
09-11-2017 0.1258 1000.6413 0.01%
08-11-2017 0.1270 1000.6413 0.01%
07-11-2017 0.1270 1000.6413 0.01%
06-11-2017 0.1298 1000.6413 0.01%
05-11-2017 0.1283 1000.6413 0.01%
04-11-2017 0.1277 1000.6413 0.01%
03-11-2017 0.1271 1000.6413 0.01%
02-11-2017 0.1305 1000.6413 0.01%
01-11-2017 0.1287 1000.6413 0.01%
31-10-2017 0.1269 1000.6413 0.01%
30-10-2017 0.1300 1000.6413 0.01%
29-10-2017 0.1267 1000.6413 0.01%
28-10-2017 0.1267 1000.6413 0.01%
27-10-2017 0.1249 1000.6413 0.01%
26-10-2017 0.1210 1000.6413 0.01%
25-10-2017 0.1238 1000.6413 0.01%
24-10-2017 0.1243 1000.6413 0.01%
23-10-2017 0.1253 1000.6413 0.01%
22-10-2017 0.1258 1000.6413 0.01%
21-10-2017 0.1258 1000.6413 0.01%
20-10-2017 0.1257 1000.6413 0.01%
19-10-2017 0.1252 1000.6413 0.01%
18-10-2017 0.1283 1000.6413 0.01%
17-10-2017 0.1249 1000.6413 0.01%
16-10-2017 0.1270 1000.6413 0.01%
15-10-2017 0.1302 1000.6413 0.01%
14-10-2017 0.1304 1000.6413 0.01%
13-10-2017 0.1292 1000.6413 0.01%
12-10-2017 0.1259 1000.6413 0.01%
11-10-2017 0.1277 1000.6413 0.01%
10-10-2017 0.1259 1000.6413 0.01%
09-10-2017 0.1249 1000.6413 0.01%
08-10-2017 0.1259 1000.6413 0.01%
07-10-2017 0.1259 1000.6413 0.01%
06-10-2017 0.1265 1000.6413 0.01%
05-10-2017 0.1274 1000.6413 0.01%
04-10-2017 0.1326 1000.6413 0.01%
03-10-2017 0.1293 1000.6413 0.01%
02-10-2017 0.1323 1000.6413 0.01%
01-10-2017 0.1275 1000.6413 0.01%
30-09-2017 0.1322 1000.6413 0.01%
29-09-2017 0.1477 1000.6413 0.01%
28-09-2017 0.1288 1000.6413 0.01%
27-09-2017 0.1331 1000.6413 0.01%
26-09-2017 0.1296 1000.6413 0.01%
25-09-2017 0.1306 1000.6413 0.01%
24-09-2017 0.1283 1000.6413 0.01%
23-09-2017 0.1283 1000.6413 0.01%
22-09-2017 0.1260 1000.6413 0.01%
21-09-2017 0.1271 1000.6413 0.01%
20-09-2017 0.1288 1000.6413 0.01%
19-09-2017 0.1285 1000.6413 0.01%
18-09-2017 0.1276 1000.6413 0.01%
17-09-2017 0.1293 1000.6413 0.01%
16-09-2017 0.1312 1000.6413 0.01%
15-09-2017 0.1225 1000.6413 0.01%
14-09-2017 0.1279 1000.6413 0.01%
13-09-2017 0.1288 1000.6413 0.01%
12-09-2017 0.1272 1000.6413 0.01%
11-09-2017 0.1261 1000.6413 0.01%
10-09-2017 0.1244 1000.6413 0.01%
09-09-2017 0.1243 1000.6413 0.01%
08-09-2017 0.1273 1000.6413 0.01%
07-09-2017 0.1238 1000.6413 0.01%
06-09-2017 0.1240 1000.6413 0.01%
05-09-2017 0.1263 1000.6413 0.01%
04-09-2017 0.1255 1000.6413 0.01%
03-09-2017 0.1264 1000.6413 0.01%
02-09-2017 0.1263 1000.6413 0.01%
01-09-2017 0.1251 1000.6413 0.01%
31-08-2017 0.1248 1000.6413 0.01%
30-08-2017 0.1255 1000.6413 0.01%
29-08-2017 0.1267 1000.6413 0.01%
28-08-2017 0.1258 1000.6413 0.01%
27-08-2017 0.1261 1000.6413 0.01%
26-08-2017 0.1260 1000.6413 0.01%
25-08-2017 0.1260 1000.6413 0.01%
24-08-2017 0.1258 1000.6413 0.01%
23-08-2017 0.1262 1000.6413 0.01%
22-08-2017 0.1245 1000.6413 0.01%
21-08-2017 0.1257 1000.6413 0.01%
20-08-2017 0.2571 1000.6413 0.03%
18-08-2017 0.1241 1000.6413 0.01%
17-08-2017 0.1275 1000.6413 0.01%
16-08-2017 0.1257 1000.6413 0.01%
15-08-2017 0.1272 1000.6413 0.01%
14-08-2017 0.1281 1000.6413 0.01%
13-08-2017 0.2597 1000.6413 0.03%
11-08-2017 0.1270 1000.6413 0.01%
10-08-2017 0.1310 1000.6413 0.01%
09-08-2017 0.1329 1000.6413 0.01%
08-08-2017 0.1312 1000.6413 0.01%
07-08-2017 0.1297 1000.6413 0.01%
06-08-2017 0.2628 1000.6413 0.03%
04-08-2017 0.1372 1000.6413 0.01%
03-08-2017 0.1299 1000.6413 0.01%
02-08-2017 0.1291 1000.6413 0.01%
01-08-2017 0.1273 1000.6413 0.01%
31-07-2017 0.1261 1000.6413 0.01%
30-07-2017 0.2546 1000.6413 0.03%
28-07-2017 0.1300 1000.6413 0.01%
27-07-2017 0.1273 1000.6413 0.01%
26-07-2017 0.1288 1000.6413 0.01%
25-07-2017 0.1297 1000.6413 0.01%
24-07-2017 0.1289 1000.6413 0.01%
23-07-2017 0.2607 1000.6413 0.03%
21-07-2017 0.1336 1000.6413 0.01%
20-07-2017 0.1301 1000.6413 0.01%
19-07-2017 0.1322 1000.6413 0.01%
18-07-2017 0.1315 1000.6413 0.01%
17-07-2017 0.1311 1000.6413 0.01%
16-07-2017 0.2584 1000.6413 0.03%
14-07-2017 0.1300 1000.6413 0.01%
13-07-2017 0.1286 1000.6413 0.01%
12-07-2017 0.1300 1000.6413 0.01%
11-07-2017 0.1297 1000.6413 0.01%
10-07-2017 0.1352 1000.6413 0.01%
09-07-2017 0.2732 1000.6413 0.03%
07-07-2017 0.1423 1000.6413 0.01%
06-07-2017 0.1323 1000.6413 0.01%
05-07-2017 0.1358 1000.6413 0.01%
04-07-2017 0.1334 1000.6413 0.01%
03-07-2017 0.1338 1000.6413 0.01%
02-07-2017 0.2585 1000.6413 0.03%
30-06-2017 0.1525 1000.6413 0.02%
29-06-2017 0.1297 1000.6413 0.01%
28-06-2017 0.1346 1000.6413 0.01%
27-06-2017 0.1349 1000.6413 0.01%
26-06-2017 0.3962 1000.6413 0.04%
23-06-2017 0.1268 1000.6413 0.01%
22-06-2017 0.1285 1000.6413 0.01%
21-06-2017 0.1286 1000.6413 0.01%
20-06-2017 0.1307 1000.6413 0.01%
19-06-2017 0.1286 1000.6413 0.01%
18-06-2017 0.2601 1000.6413 0.03%
16-06-2017 0.1282 1000.6413 0.01%
15-06-2017 0.1297 1000.6413 0.01%
14-06-2017 0.1306 1000.6413 0.01%
13-06-2017 0.1298 1000.6413 0.01%
12-06-2017 0.1281 1000.6413 0.01%
11-06-2017 0.2581 1000.6413 0.03%
09-06-2017 0.1318 1000.6413 0.01%
08-06-2017 0.1283 1000.6413 0.01%
07-06-2017 0.1294 1000.6413 0.01%
06-06-2017 0.1285 1000.6413 0.01%
05-06-2017 0.1279 1000.6413 0.01%
04-06-2017 0.2551 1000.6413 0.03%
02-06-2017 0.1317 1000.6413 0.01%
01-06-2017 0.1298 1000.6413 0.01%
31-05-2017 0.1289 1000.6413 0.01%
30-05-2017 0.1287 1000.6413 0.01%
29-05-2017 0.1273 1000.6413 0.01%
28-05-2017 0.2591 1000.6413 0.03%
26-05-2017 0.1323 1000.6413 0.01%
25-05-2017 0.1297 1000.6413 0.01%
24-05-2017 0.1283 1000.6413 0.01%
23-05-2017 0.1287 1000.6413 0.01%
22-05-2017 0.1320 1000.6413 0.01%
21-05-2017 0.2551 1000.6413 0.03%
19-05-2017 0.1324 1000.6413 0.01%
18-05-2017 0.1324 1000.6413 0.01%
17-05-2017 0.1330 1000.6413 0.01%
16-05-2017 0.1327 1000.6413 0.01%
15-05-2017 0.1330 1000.6413 0.01%
14-05-2017 0.2716 1000.6413 0.03%
12-05-2017 0.1314 1000.6413 0.01%
11-05-2017 0.1285 1000.6413 0.01%
10-05-2017 0.1308 1000.6413 0.01%
09-05-2017 0.1290 1000.6413 0.01%
08-05-2017 0.1281 1000.6413 0.01%
07-05-2017 0.2575 1000.6413 0.03%
05-05-2017 0.1280 1000.6413 0.01%
04-05-2017 0.1272 1000.6413 0.01%
03-05-2017 0.1298 1000.6413 0.01%
02-05-2017 0.1287 1000.6413 0.01%
01-05-2017 0.1295 1000.6413 0.01%
30-04-2017 0.2589 1000.6413 0.03%
28-04-2017 0.1227 1000.6413 0.01%
27-04-2017 0.1268 1000.6413 0.01%
26-04-2017 0.1264 1000.6413 0.01%
25-04-2017 0.1288 1000.6413 0.01%
24-04-2017 0.1280 1000.6413 0.01%
23-04-2017 0.2636 1000.6413 0.03%
21-04-2017 0.1243 1000.6413 0.01%
20-04-2017 0.1263 1000.6413 0.01%
19-04-2017 0.1274 1000.6413 0.01%
18-04-2017 0.1275 1000.6413 0.01%
17-04-2017 0.1277 1000.6413 0.01%
16-04-2017 0.4045 1000.6413 0.04%
13-04-2017 0.1179 1000.6413 0.01%
12-04-2017 0.1291 1000.6413 0.01%
11-04-2017 0.1316 1000.6413 0.01%
10-04-2017 0.1307 1000.6413 0.01%
09-04-2017 0.2657 1000.6413 0.03%
07-04-2017 0.1305 1000.6413 0.01%
06-04-2017 0.1221 1000.6413 0.01%
05-04-2017 0.1301 1000.6413 0.01%
04-04-2017 0.1326 1000.6413 0.01%
03-04-2017 0.1414 1000.6413 0.01%
02-04-2017 0.2861 1000.6413 0.03%
31-03-2017 0.1992 1000.6413 0.02%
30-03-2017 0.1347 1000.6413 0.01%
29-03-2017 0.1350 1000.6413 0.01%
28-03-2017 0.1312 1000.6413 0.01%
27-03-2017 0.1284 1000.6413 0.01%
26-03-2017 0.2658 1000.6413 0.03%
24-03-2017 0.1297 1000.6413 0.01%
23-03-2017 0.1338 1000.6413 0.01%
22-03-2017 0.1341 1000.6413 0.01%
21-03-2017 0.1430 1000.6413 0.01%
20-03-2017 0.1370 1000.6413 0.01%
19-03-2017 0.2905 1000.6413 0.03%
17-03-2017 0.1270 1000.6413 0.01%
16-03-2017 0.1357 1000.6413 0.01%
15-03-2017 0.1350 1000.6413 0.01%
14-03-2017 0.1350 1000.6413 0.01%
13-03-2017 0.4024 1000.6413 0.04%
10-03-2017 0.1320 1000.6413 0.01%
09-03-2017 0.1298 1000.6413 0.01%
08-03-2017 0.1281 1000.6413 0.01%
07-03-2017 0.1281 1000.6413 0.01%
06-03-2017 0.1217 1000.6413 0.01%
05-03-2017 0.2663 1000.6413 0.03%
03-03-2017 0.1314 1000.6413 0.01%
02-03-2017 0.1272 1000.6413 0.01%
01-03-2017 0.1304 1000.6413 0.01%
28-02-2017 0.1317 1000.6413 0.01%
27-02-2017 0.1358 1000.6413 0.01%
26-02-2017 0.3922 1000.6413 0.04%
23-02-2017 0.1413 1000.6413 0.01%
22-02-2017 0.1341 1000.6413 0.01%
21-02-2017 0.1298 1000.6413 0.01%
20-02-2017 0.1313 1000.6413 0.01%
19-02-2017 0.2714 1000.6413 0.03%
17-02-2017 0.1331 1000.6413 0.01%
16-02-2017 0.1279 1000.6413 0.01%
15-02-2017 0.1310 1000.6413 0.01%
14-02-2017 0.1341 1000.6413 0.01%
13-02-2017 0.1336 1000.6413 0.01%
12-02-2017 0.2659 1000.6413 0.03%
10-02-2017 0.1379 1000.6413 0.01%
09-02-2017 0.1277 1000.6413 0.01%
08-02-2017 0.1121 1000.6413 0.01%
07-02-2017 0.1334 1000.6413 0.01%
06-02-2017 0.1320 1000.6413 0.01%
05-02-2017 0.2654 1000.6413 0.03%
03-02-2017 0.1350 1000.6413 0.01%
02-02-2017 0.1308 1000.6413 0.01%
01-02-2017 0.1348 1000.6413 0.01%
31-01-2017 0.1328 1000.6413 0.01%
30-01-2017 0.1335 1000.6413 0.01%
29-01-2017 0.2673 1000.6413 0.03%
27-01-2017 0.1351 1000.6413 0.01%
26-01-2017 0.1297 1000.6413 0.01%
25-01-2017 0.1311 1000.6413 0.01%
24-01-2017 0.1311 1000.6413 0.01%
23-01-2017 0.1311 1000.6413 0.01%
22-01-2017 0.2678 1000.6413 0.03%
20-01-2017 0.1332 1000.6413 0.01%
19-01-2017 0.1285 1000.6413 0.01%
18-01-2017 0.1320 1000.6413 0.01%
17-01-2017 0.1314 1000.6413 0.01%
16-01-2017 0.1300 1000.6413 0.01%
15-01-2017 0.2741 1000.6413 0.03%
13-01-2017 0.1205 1000.6413 0.01%
12-01-2017 0.1283 1000.6413 0.01%
11-01-2017 0.1277 1000.6413 0.01%
10-01-2017 0.1307 1000.6413 0.01%
09-01-2017 0.1282 1000.6413 0.01%
08-01-2017 0.2680 1000.6413 0.03%
06-01-2017 0.1308 1000.6413 0.01%
05-01-2017 0.1296 1000.6413 0.01%
04-01-2017 0.1314 1000.6413 0.01%
03-01-2017 0.1418 1000.6413 0.01%
02-01-2017 0.1427 1000.6413 0.01%
01-01-2017 0.1471 1000.6413 0.01%
31-12-2016 0.1526 1000.6413 0.02%
30-12-2016 0.1230 1000.6413 0.01%
29-12-2016 0.1311 1000.6413 0.01%
28-12-2016 0.1283 1000.6413 0.01%
27-12-2016 0.1278 1000.6413 0.01%
26-12-2016 0.1303 1000.6413 0.01%
25-12-2016 0.2622 1000.6413 0.03%
23-12-2016 0.1204 1000.6413 0.01%
22-12-2016 0.1258 1000.6413 0.01%
21-12-2016 0.1288 1000.6413 0.01%
20-12-2016 0.1292 1000.6413 0.01%
19-12-2016 0.1280 1000.6413 0.01%
18-12-2016 0.2593 1000.6413 0.03%
16-12-2016 0.1235 1000.6413 0.01%
15-12-2016 0.1344 1000.6413 0.01%
14-12-2016 0.1325 1000.6413 0.01%
13-12-2016 0.1349 1000.6413 0.01%
12-12-2016 0.3931 1000.6413 0.04%
09-12-2016 0.1279 1000.6413 0.01%
08-12-2016 0.1298 1000.6413 0.01%
07-12-2016 0.0670 1000.6413 0.01%
06-12-2016 0.1341 1000.6413 0.01%
05-12-2016 0.1348 1000.6413 0.01%
04-12-2016 0.2542 1000.6413 0.03%
02-12-2016 0.1148 1000.6413 0.01%
01-12-2016 0.1351 1000.6413 0.01%
30-11-2016 0.1320 1000.6413 0.01%
29-11-2016 0.1410 1000.6413 0.01%
28-11-2016 0.1046 1000.6413 0.01%
27-11-2016 0.2669 1000.6413 0.03%
25-11-2016 0.1306 1000.6413 0.01%
24-11-2016 0.1608 1000.6413 0.02%
23-11-2016 0.1426 1000.6413 0.01%
22-11-2016 0.1422 1000.6413 0.01%
21-11-2016 0.1434 1000.6413 0.01%
20-11-2016 0.2654 1000.6413 0.03%
18-11-2016 0.1362 1000.6413 0.01%
17-11-2016 0.1357 1000.6413 0.01%
16-11-2016 0.1395 1000.6413 0.01%
15-11-2016 0.1577 1000.6413 0.02%
14-11-2016 0.3964 1000.6413 0.04%
11-11-2016 0.1374 1000.6413 0.01%
10-11-2016 0.1377 1000.6413 0.01%
09-11-2016 0.1455 1000.6413 0.01%
08-11-2016 0.1321 1000.6413 0.01%
07-11-2016 0.1332 1000.6413 0.01%
06-11-2016 0.2704 1000.6413 0.03%
04-11-2016 0.1340 1000.6413 0.01%
03-11-2016 0.1362 1000.6413 0.01%
02-11-2016 0.1369 1000.6413 0.01%
01-11-2016 0.1382 1000.6413 0.01%
31-10-2016 0.3952 1000.6413 0.04%
28-10-2016 0.1338 1000.6413 0.01%
27-10-2016 0.1334 1000.6413 0.01%
26-10-2016 0.1314 1000.6413 0.01%
25-10-2016 0.1330 1000.6413 0.01%
24-10-2016 0.1328 1000.6413 0.01%
23-10-2016 0.2629 1000.6413 0.03%
21-10-2016 0.1346 1000.6413 0.01%
20-10-2016 0.1327 1000.6413 0.01%
19-10-2016 0.1330 1000.6413 0.01%
18-10-2016 0.1336 1000.6413 0.01%
17-10-2016 0.1337 1000.6413 0.01%
16-10-2016 0.2685 1000.6413 0.03%
14-10-2016 0.1320 1000.6413 0.01%
13-10-2016 0.1324 1000.6413 0.01%
12-10-2016 0.2668 1000.6413 0.03%
10-10-2016 0.1367 1000.6413 0.01%
09-10-2016 0.2648 1000.6413 0.03%
07-10-2016 0.1382 1000.6413 0.01%
06-10-2016 0.1349 1000.6413 0.01%
05-10-2016 0.1431 1000.6413 0.01%
04-10-2016 0.1398 1000.6413 0.01%
03-10-2016 0.1497 1000.6413 0.01%
02-10-2016 0.2770 1000.6413 0.03%
30-09-2016 0.1686 1000.6413 0.02%
29-09-2016 0.1392 1000.6413 0.01%
28-09-2016 0.1366 1000.6413 0.01%
27-09-2016 0.1375 1000.6413 0.01%
26-09-2016 0.1398 1000.6413 0.01%
25-09-2016 0.2730 1000.6413 0.03%
23-09-2016 0.1378 1000.6413 0.01%
22-09-2016 0.1356 1000.6413 0.01%
21-09-2016 0.1342 1000.6413 0.01%
20-09-2016 0.1368 1000.6413 0.01%
19-09-2016 0.1351 1000.6413 0.01%
18-09-2016 0.2720 1000.6413 0.03%
16-09-2016 0.1324 1000.6413 0.01%
15-09-2016 0.1353 1000.6413 0.01%
14-09-2016 0.1349 1000.6413 0.01%
13-09-2016 0.1347 1000.6413 0.01%
12-09-2016 0.1360 1000.6413 0.01%
11-09-2016 0.2669 1000.6413 0.03%
09-09-2016 0.1356 1000.6413 0.01%
08-09-2016 0.1348 1000.6413 0.01%
07-09-2016 0.1359 1000.6413 0.01%
06-09-2016 0.1344 1000.6413 0.01%
05-09-2016 0.4122 1000.6413 0.04%
02-09-2016 0.1310 1000.6413 0.01%
01-09-2016 0.1356 1000.6413 0.01%
31-08-2016 0.1358 1000.6413 0.01%
30-08-2016 0.1375 1000.6413 0.01%
29-08-2016 0.1371 1000.6413 0.01%
28-08-2016 0.2741 1000.6413 0.03%
26-08-2016 0.1400 1000.6413 0.01%
25-08-2016 0.1388 1000.6413 0.01%
24-08-2016 0.1380 1000.6413 0.01%
23-08-2016 0.1371 1000.6413 0.01%
22-08-2016 0.1384 1000.6413 0.01%
21-08-2016 0.2788 1000.6413 0.03%
19-08-2016 0.1376 1000.6413 0.01%
18-08-2016 0.1379 1000.6413 0.01%
17-08-2016 0.1365 1000.6413 0.01%
16-08-2016 0.1424 1000.6413 0.01%
15-08-2016 0.4102 1000.6413 0.04%
12-08-2016 0.1413 1000.6413 0.01%
11-08-2016 0.1379 1000.6413 0.01%
10-08-2016 0.1405 1000.6413 0.01%
09-08-2016 0.1388 1000.6413 0.01%
08-08-2016 0.1407 1000.6413 0.01%
07-08-2016 0.2803 1000.6413 0.03%
05-08-2016 0.1421 1000.6413 0.01%
04-08-2016 0.1397 1000.6413 0.01%
03-08-2016 0.1410 1000.6413 0.01%
02-08-2016 0.1421 1000.6413 0.01%
01-08-2016 0.1409 1000.6413 0.01%
31-07-2016 0.2760 1000.6413 0.03%
29-07-2016 0.1418 1000.6413 0.01%
28-07-2016 0.1429 1000.6413 0.01%
27-07-2016 0.1404 1000.6413 0.01%
26-07-2016 0.1415 1000.6413 0.01%
25-07-2016 0.1436 1000.6413 0.01%
24-07-2016 0.2871 1000.6413 0.03%
22-07-2016 0.1440 1000.6413 0.01%
21-07-2016 0.1449 1000.6413 0.01%
20-07-2016 0.1456 1000.6413 0.01%
19-07-2016 0.1431 1000.6413 0.01%
18-07-2016 0.1436 1000.6413 0.01%
17-07-2016 0.2882 1000.6413 0.03%
15-07-2016 0.1461 1000.6413 0.01%
14-07-2016 0.1466 1000.6413 0.01%
13-07-2016 0.1524 1000.6413 0.02%
12-07-2016 0.1456 1000.6413 0.01%
11-07-2016 0.1444 1000.6413 0.01%
10-07-2016 0.2954 1000.6413 0.03%
08-07-2016 0.1485 1000.6413 0.01%
07-07-2016 0.1443 1000.6413 0.01%
06-07-2016 0.1465 1000.6413 0.01%
05-07-2016 0.1559 1000.6413 0.02%
04-07-2016 0.1529 1000.6413 0.02%
03-07-2016 0.2835 1000.6413 0.03%
01-07-2016 0.1604 1000.6413 0.02%
30-06-2016 0.2022 1000.6413 0.02%
29-06-2016 0.1542 1000.6413 0.02%
28-06-2016 0.1510 1000.6413 0.02%
27-06-2016 0.1504 1000.6413 0.02%
26-06-2016 0.3016 1000.6413 0.03%
24-06-2016 0.1446 1000.6413 0.01%
23-06-2016 0.1474 1000.6413 0.01%
22-06-2016 0.1474 1000.6413 0.01%
21-06-2016 0.1468 1000.6413 0.01%
20-06-2016 0.1468 1000.6413 0.01%
19-06-2016 0.2975 1000.6413 0.03%
17-06-2016 0.1508 1000.6413 0.02%
16-06-2016 0.1478 1000.6413 0.01%
15-06-2016 0.1522 1000.6413 0.02%
14-06-2016 0.1537 1000.6413 0.02%
13-06-2016 0.1527 1000.6413 0.02%
12-06-2016 0.3007 1000.6413 0.03%
10-06-2016 0.1484 1000.6413 0.01%
09-06-2016 0.1499 1000.6413 0.01%
08-06-2016 0.1538 1000.6413 0.02%
07-06-2016 0.1541 1000.6413 0.02%
06-06-2016 0.1537 1000.6413 0.02%
05-06-2016 0.3007 1000.6413 0.03%
03-06-2016 0.1473 1000.6413 0.01%
02-06-2016 0.1508 1000.6413 0.02%
01-06-2016 0.1521 1000.6413 0.02%
31-05-2016 0.1525 1000.6413 0.02%
30-05-2016 0.1524 1000.6413 0.02%
29-05-2016 0.3061 1000.6413 0.03%
27-05-2016 0.1481 1000.6413 0.01%
26-05-2016 0.1537 1000.6413 0.02%
25-05-2016 0.1551 1000.6413 0.02%
24-05-2016 0.1522 1000.6413 0.02%
23-05-2016 0.1549 1000.6413 0.02%
22-05-2016 0.3026 1000.6413 0.03%
20-05-2016 0.1549 1000.6413 0.02%
19-05-2016 0.1531 1000.6413 0.02%
18-05-2016 0.1617 1000.6413 0.02%
17-05-2016 0.1554 1000.6413 0.02%
16-05-2016 0.1566 1000.6413 0.02%
15-05-2016 0.3074 1000.6413 0.03%
13-05-2016 0.1578 1000.6413 0.02%
12-05-2016 0.1543 1000.6413 0.02%
11-05-2016 0.1547 1000.6413 0.02%
10-05-2016 0.1574 1000.6413 0.02%
09-05-2016 0.1542 1000.6413 0.02%
08-05-2016 0.3238 1000.6413 0.03%
06-05-2016 0.1493 1000.6413 0.01%
05-05-2016 0.1595 1000.6413 0.02%
04-05-2016 0.1595 1000.6413 0.02%
03-05-2016 0.1587 1000.6413 0.02%
02-05-2016 0.1633 1000.6413 0.02%
01-05-2016 0.1533 1000.6413 0.02%
30-04-2016 0.1533 1000.6413 0.02%
29-04-2016 0.1592 1000.6413 0.02%
28-04-2016 0.1573 1000.6413 0.02%
27-04-2016 0.1556 1000.6413 0.02%
26-04-2016 0.1567 1000.6413 0.02%
25-04-2016 0.1561 1000.6413 0.02%
24-04-2016 0.3171 1000.6413 0.03%
22-04-2016 0.1543 1000.6413 0.02%
21-04-2016 0.1547 1000.6413 0.02%
20-04-2016 0.1565 1000.6413 0.02%
19-04-2016 0.1570 1000.6413 0.02%
18-04-2016 0.1569 1000.6413 0.02%
17-04-2016 0.6603 1000.6413 0.07%
13-04-2016 0.1453 1000.6413 0.01%
12-04-2016 0.1649 1000.6413 0.02%
11-04-2016 0.1624 1000.6413 0.02%
10-04-2016 0.4791 1000.6413 0.05%
07-04-2016 0.1660 1000.6413 0.02%
06-04-2016 0.1692 1000.6413 0.02%
05-04-2016 0.1883 1000.6413 0.02%
04-04-2016 0.2030 1000.6413 0.02%
03-04-2016 0.5023 1000.6413 0.05%
31-03-2016 0.3363 1000.6413 0.03%
30-03-2016 0.1888 1000.3232 0.02%
29-03-2016 0.1726 1000.3232 0.02%
28-03-2016 0.1586 1000.3232 0.02%
27-03-2016 0.6523 1000.3232 0.07%
23-03-2016 0.1584 1000.3232 0.02%
22-03-2016 0.1677 1000.3232 0.02%
21-03-2016 0.1654 1000.3232 0.02%
20-03-2016 0.3274 1000.3232 0.03%
18-03-2016 0.1698 1000.3232 0.02%
17-03-2016 0.1746 1000.3232 0.02%
16-03-2016 0.1682 1000.3232 0.02%
15-03-2016 0.1712 1000.3232 0.02%
14-03-2016 0.1675 1000.3232 0.02%
13-03-2016 0.3188 1000.3232 0.03%
11-03-2016 0.1536 1000.3232 0.02%
10-03-2016 0.1530 1000.3232 0.02%
09-03-2016 0.1525 1000.3232 0.02%
08-03-2016 0.1563 1000.3232 0.02%
07-03-2016 0.4675 1000.3232 0.05%
04-03-2016 0.1560 1000.3232 0.02%
03-03-2016 0.1565 1000.3232 0.02%
02-03-2016 0.1536 1000.3232 0.02%
01-03-2016 0.1537 1000.3232 0.02%
29-02-2016 0.1674 1000.3232 0.02%
28-02-2016 0.3070 1000.3232 0.03%
26-02-2016 0.1439 1000.3232 0.01%
25-02-2016 0.1487 1000.3232 0.01%
24-02-2016 0.1514 1000.3232 0.02%
23-02-2016 0.1479 1000.3232 0.01%
22-02-2016 0.1510 1000.3232 0.02%
21-02-2016 0.4564 1000.3232 0.05%
18-02-2016 0.1475 1000.3232 0.01%
17-02-2016 0.1504 1000.3232 0.02%
16-02-2016 0.1516 1000.3232 0.02%
15-02-2016 0.1526 1000.3232 0.02%
14-02-2016 0.3076 1000.3232 0.03%
12-02-2016 0.1510 1000.3232 0.02%
11-02-2016 0.1518 1000.3232 0.02%
10-02-2016 0.1533 1000.3232 0.02%
09-02-2016 0.1512 1000.3232 0.02%
08-02-2016 0.1518 1000.3232 0.02%
07-02-2016 0.3062 1000.3232 0.03%
05-02-2016 0.1462 1000.3232 0.01%
04-02-2016 0.1491 1000.3232 0.01%
03-02-2016 0.1490 1000.3232 0.01%
02-02-2016 0.1492 1000.3232 0.01%
01-02-2016 0.1426 1000.3232 0.01%
31-01-2016 0.2967 1000.3232 0.03%
29-01-2016 0.1446 1000.3232 0.01%
28-01-2016 0.1489 1000.3232 0.01%
27-01-2016 0.1474 1000.3232 0.01%
26-01-2016 0.1476 1000.3232 0.01%
25-01-2016 0.1472 1000.3232 0.01%
24-01-2016 0.2960 1000.3232 0.03%
22-01-2016 0.1455 1000.3232 0.01%
21-01-2016 0.1452 1000.3232 0.01%
20-01-2016 0.1465 1000.3232 0.01%
19-01-2016 0.1436 1000.3232 0.01%
18-01-2016 0.1469 1000.3232 0.01%
17-01-2016 0.2945 1000.3232 0.03%
15-01-2016 0.1492 1000.3232 0.01%
14-01-2016 0.1448 1000.3232 0.01%
13-01-2016 0.1472 1000.3232 0.01%
12-01-2016 0.1464 1000.3232 0.01%
11-01-2016 0.1495 1000.3232 0.01%
10-01-2016 0.2935 1000.3232 0.03%
08-01-2016 0.1446 1000.3232 0.01%
07-01-2016 0.1469 1000.3232 0.01%
06-01-2016 0.1476 1000.3232 0.01%
05-01-2016 0.1503 1000.3232 0.02%
04-01-2016 0.1472 1000.3232 0.01%
03-01-2016 0.2967 1000.3232 0.03%
01-01-2016 0.1537 1000.3232 0.02%
31-12-2015 0.1858 1000.3232 0.02%
30-12-2015 0.1523 1000.3232 0.02%
29-12-2015 0.1564 1000.3232 0.02%
28-12-2015 0.1502 1000.3232 0.02%
27-12-2015 0.6059 1000.3232 0.06%
23-12-2015 0.1475 1000.3232 0.01%
22-12-2015 0.1484 1000.3232 0.01%
21-12-2015 0.1480 1000.3232 0.01%
20-12-2015 0.3047 1000.3232 0.03%
18-12-2015 0.1479 1000.3232 0.01%
17-12-2015 0.1532 1000.3232 0.02%
16-12-2015 0.1509 1000.3232 0.02%
15-12-2015 0.1487 1000.3232 0.01%
14-12-2015 0.1478 1000.3232 0.01%
13-12-2015 0.2918 1000.3232 0.03%
11-12-2015 0.1467 1000.3232 0.01%
10-12-2015 0.1449 1000.3232 0.01%
09-12-2015 0.1424 1000.3232 0.01%
08-12-2015 0.1457 1000.3232 0.01%
07-12-2015 0.1448 1000.3232 0.01%
06-12-2015 0.2919 1000.3232 0.03%
04-12-2015 0.1441 1000.3232 0.01%
03-12-2015 0.1449 1000.3232 0.01%
02-12-2015 0.1439 1000.3232 0.01%
01-12-2015 0.1450 1000.3232 0.01%
30-11-2015 0.1461 1000.3232 0.01%
29-11-2015 0.2933 1000.3232 0.03%
27-11-2015 0.1448 1000.3232 0.01%
26-11-2015 0.1466 1000.3232 0.01%
25-11-2015 0.1470 1000.3232 0.01%
24-11-2015 0.1460 1000.3232 0.01%
23-11-2015 0.1474 1000.3232 0.01%
22-11-2015 0.2976 1000.3232 0.03%
20-11-2015 0.1448 1000.3232 0.01%
19-11-2015 0.1475 1000.3232 0.01%
18-11-2015 0.1487 1000.3232 0.01%
17-11-2015 0.1481 1000.3232 0.01%
16-11-2015 0.1480 1000.3232 0.01%
15-11-2015 0.2958 1000.3232 0.03%
13-11-2015 0.1462 1000.3232 0.01%
12-11-2015 0.2959 1000.3232 0.03%
10-11-2015 0.1478 1000.3232 0.01%
09-11-2015 0.1489 1000.3232 0.01%
08-11-2015 0.2990 1000.3232 0.03%
06-11-2015 0.1462 1000.3232 0.01%
05-11-2015 0.1495 1000.3232 0.01%
04-11-2015 0.1484 1000.3232 0.01%
03-11-2015 0.1498 1000.3232 0.01%
02-11-2015 0.1499 1000.3232 0.01%
01-11-2015 0.1489 1000.3232 0.01%
31-10-2015 0.1489 1000.3232 0.01%
30-10-2015 0.1493 1000.3232 0.01%
29-10-2015 0.1506 1000.3232 0.02%
28-10-2015 0.1498 1000.3232 0.01%
27-10-2015 0.1487 1000.3232 0.01%
26-10-2015 0.1497 1000.3232 0.01%
25-10-2015 0.2997 1000.3232 0.03%
23-10-2015 0.1501 1000.3232 0.02%
22-10-2015 0.1496 1000.3232 0.01%
21-10-2015 0.1506 1000.3232 0.02%
20-10-2015 0.1492 1000.3232 0.01%
19-10-2015 0.1519 1000.3232 0.02%
18-10-2015 0.3011 1000.3232 0.03%
16-10-2015 0.1487 1000.3232 0.01%
15-10-2015 0.1501 1000.3232 0.02%
14-10-2015 0.1498 1000.3232 0.01%
13-10-2015 0.1505 1000.3232 0.02%
12-10-2015 0.1509 1000.3232 0.02%
11-10-2015 0.3019 1000.3232 0.03%
09-10-2015 0.1487 1000.3232 0.01%
08-10-2015 0.1505 1000.3232 0.02%
07-10-2015 0.1532 1000.3232 0.02%
06-10-2015 0.1537 1000.3232 0.02%
05-10-2015 0.1535 1000.3232 0.02%
04-10-2015 0.4623 1000.3232 0.05%
01-10-2015 0.1501 1000.3232 0.02%
30-09-2015 0.1774 1000.3232 0.02%
29-09-2015 0.1870 1000.3232 0.02%
28-09-2015 0.1558 1000.3232 0.02%
27-09-2015 0.4536 1000.3232 0.05%
24-09-2015 0.1547 1000.3232 0.02%
23-09-2015 0.1526 1000.3232 0.02%
22-09-2015 0.1516 1000.3232 0.02%
21-09-2015 0.1506 1000.3232 0.02%
20-09-2015 0.3036 1000.3232 0.03%
18-09-2015 0.1533 1000.3232 0.02%
17-09-2015 0.1526 1000.3232 0.02%
16-09-2015 0.1469 1000.3232 0.01%
15-09-2015 0.1498 1000.3232 0.01%
14-09-2015 0.1513 1000.3232 0.02%
13-09-2015 0.3007 1000.3232 0.03%
11-09-2015 0.1484 1000.3232 0.01%
10-09-2015 0.1432 1000.3232 0.01%
09-09-2015 0.1503 1000.3232 0.02%
08-09-2015 0.1496 1000.3232 0.01%
07-09-2015 0.1501 1000.3232 0.02%
06-09-2015 0.3027 1000.3232 0.03%
04-09-2015 0.1453 1000.3232 0.01%
03-09-2015 0.1499 1000.3232 0.01%
02-09-2015 0.1507 1000.3232 0.02%
01-09-2015 0.1503 1000.3232 0.02%
31-08-2015 0.1520 1000.3232 0.02%
30-08-2015 0.3011 1000.3232 0.03%
28-08-2015 0.1498 1000.3232 0.01%
27-08-2015 0.1513 1000.3232 0.02%
26-08-2015 0.1517 1000.3232 0.02%
25-08-2015 0.1501 1000.3232 0.02%
24-08-2015 0.1514 1000.3232 0.02%
23-08-2015 0.3042 1000.3232 0.03%
21-08-2015 0.1510 1000.3232 0.02%
20-08-2015 0.1522 1000.3232 0.02%
19-08-2015 0.1527 1000.3232 0.02%
18-08-2015 0.1516 1000.3232 0.02%
17-08-2015 0.1512 1000.3232 0.02%
16-08-2015 0.3063 1000.3232 0.03%
14-08-2015 0.1505 1000.3232 0.02%
13-08-2015 0.1541 1000.3232 0.02%
12-08-2015 0.1535 1000.3232 0.02%
11-08-2015 0.1554 1000.3232 0.02%
10-08-2015 0.1548 1000.3232 0.02%
09-08-2015 0.3104 1000.3232 0.03%
07-08-2015 0.1549 1000.3232 0.02%
06-08-2015 0.1554 1000.3232 0.02%
05-08-2015 0.1582 1000.3232 0.02%
04-08-2015 0.1562 1000.3232 0.02%
03-08-2015 0.1585 1000.3232 0.02%
02-08-2015 0.3105 1000.3232 0.03%
31-07-2015 0.1550 1000.3232 0.02%
30-07-2015 0.1584 1000.3232 0.02%
29-07-2015 0.1566 1000.3232 0.02%
28-07-2015 0.1569 1000.3232 0.02%
27-07-2015 0.1566 1000.3232 0.02%
26-07-2015 0.3123 1000.3232 0.03%
24-07-2015 0.1548 1000.3232 0.02%
23-07-2015 0.1578 1000.3232 0.02%
22-07-2015 0.1581 1000.3232 0.02%
21-07-2015 0.1588 1000.3232 0.02%
20-07-2015 0.1575 1000.3232 0.02%
19-07-2015 0.3129 1000.3232 0.03%
17-07-2015 0.1582 1000.3232 0.02%
16-07-2015 0.1595 1000.3232 0.02%
15-07-2015 0.1587 1000.3232 0.02%
14-07-2015 0.1591 1000.3232 0.02%
13-07-2015 0.1586 1000.3232 0.02%
12-07-2015 0.3150 1000.3232 0.03%
10-07-2015 0.1564 1000.3232 0.02%
09-07-2015 0.1587 1000.3232 0.02%
08-07-2015 0.1585 1000.3232 0.02%
07-07-2015 0.1594 1000.3232 0.02%
06-07-2015 0.1616 1000.3232 0.02%
05-07-2015 0.3154 1000.3232 0.03%
03-07-2015 0.1587 1000.3232 0.02%
02-07-2015 0.1663 1000.3232 0.02%
01-07-2015 0.1639 1000.3232 0.02%
30-06-2015 0.1770 1000.3232 0.02%
29-06-2015 0.1614 1000.3232 0.02%
28-06-2015 0.3174 1000.3232 0.03%
26-06-2015 0.1576 1000.3232 0.02%
25-06-2015 0.1592 1000.3232 0.02%
24-06-2015 0.1595 1000.3232 0.02%
23-06-2015 0.1598 1000.3232 0.02%
22-06-2015 0.1607 1000.3232 0.02%
21-06-2015 0.3167 1000.3232 0.03%
19-06-2015 0.1605 1000.3232 0.02%
18-06-2015 0.1600 1000.3232 0.02%
17-06-2015 0.1606 1000.3232 0.02%
16-06-2015 0.1608 1000.3232 0.02%
15-06-2015 0.1609 1000.3232 0.02%
14-06-2015 0.3204 1000.3232 0.03%
12-06-2015 0.1593 1000.3232 0.02%
11-06-2015 0.1615 1000.3232 0.02%
10-06-2015 0.1626 1000.3232 0.02%
09-06-2015 0.1622 1000.3232 0.02%
08-06-2015 0.1625 1000.3232 0.02%
07-06-2015 0.3224 1000.3232 0.03%
05-06-2015 0.1672 1000.3232 0.02%
04-06-2015 0.1637 1000.3232 0.02%
03-06-2015 0.1659 1000.3232 0.02%
02-06-2015 0.1633 1000.3232 0.02%
01-06-2015 0.1665 1000.3232 0.02%
31-05-2015 0.3251 1000.3232 0.03%
29-05-2015 0.1676 1000.3232 0.02%
28-05-2015 0.1690 1000.3232 0.02%
27-05-2015 0.1635 1000.3232 0.02%
26-05-2015 0.1674 1000.3232 0.02%
25-05-2015 0.1647 1000.3232 0.02%
24-05-2015 0.3296 1000.3232 0.03%
22-05-2015 0.1636 1000.3232 0.02%
21-05-2015 0.1662 1000.3232 0.02%
20-05-2015 0.1671 1000.3232 0.02%
19-05-2015 0.1674 1000.3232 0.02%
18-05-2015 0.1660 1000.3232 0.02%
17-05-2015 0.3306 1000.3232 0.03%
15-05-2015 0.1686 1000.3232 0.02%
14-05-2015 0.1669 1000.3232 0.02%
13-05-2015 0.1646 1000.3232 0.02%
12-05-2015 0.1644 1000.3232 0.02%
11-05-2015 0.1651 1000.3232 0.02%
10-05-2015 0.3234 1000.3232 0.03%
08-05-2015 0.1694 1000.3232 0.02%
07-05-2015 0.1648 1000.3232 0.02%
06-05-2015 0.1657 1000.3232 0.02%
05-05-2015 0.1667 1000.3232 0.02%
04-05-2015 0.6575 1000.3232 0.07%
30-04-2015 0.1670 1000.3232 0.02%
29-04-2015 0.1699 1000.3232 0.02%
28-04-2015 0.1649 1000.3232 0.02%
27-04-2015 0.1673 1000.3232 0.02%
26-04-2015 0.3335 1000.3232 0.03%
24-04-2015 0.1667 1000.3232 0.02%
23-04-2015 0.1668 1000.3232 0.02%
22-04-2015 0.1669 1000.3232 0.02%
21-04-2015 0.1687 1000.3232 0.02%
20-04-2015 0.1682 1000.3232 0.02%
19-04-2015 0.3341 1000.3232 0.03%
17-04-2015 0.1691 1000.3232 0.02%
16-04-2015 0.1676 1000.3232 0.02%
15-04-2015 0.1682 1000.3232 0.02%
14-04-2015 0.1686 1000.3232 0.02%
13-04-2015 0.1685 1000.3232 0.02%
12-04-2015 0.3382 1000.3232 0.03%
10-04-2015 0.1684 1000.3232 0.02%
09-04-2015 0.1694 1000.3232 0.02%
08-04-2015 0.1716 1000.3232 0.02%
07-04-2015 0.1816 1000.3232 0.02%
06-04-2015 0.1995 1000.3232 0.02%
05-04-2015 0.8704 1000.3232 0.09%
31-03-2015 0.4008 1000.3232 0.04%
30-03-2015 0.1833 1000.3096 0.02%
29-03-2015 0.3528 1000.3096 0.04%
27-03-2015 0.1725 1000.3096 0.02%
26-03-2015 0.1736 1000.3096 0.02%
25-03-2015 0.1706 1000.3096 0.02%
24-03-2015 0.1711 1000.3096 0.02%
23-03-2015 0.1720 1000.3096 0.02%
22-03-2015 0.3444 1000.3096 0.03%
20-03-2015 0.1682 1000.3096 0.02%
19-03-2015 0.1715 1000.3096 0.02%
18-03-2015 0.1704 1000.3096 0.02%
17-03-2015 0.1707 1000.3096 0.02%
16-03-2015 0.1706 1000.3096 0.02%
15-03-2015 0.3414 1000.3096 0.03%
13-03-2015 0.1655 1000.3096 0.02%
12-03-2015 0.1695 1000.3096 0.02%
11-03-2015 0.1693 1000.3096 0.02%
10-03-2015 0.1700 1000.3096 0.02%
09-03-2015 0.1690 1000.3096 0.02%
08-03-2015 0.5078 1000.3096 0.05%
05-03-2015 0.1665 1000.3096 0.02%
04-03-2015 0.1796 1000.3096 0.02%
03-03-2015 0.1675 1000.3096 0.02%
02-03-2015 0.1683 1000.3096 0.02%
01-03-2015 0.1686 1000.3096 0.02%
28-02-2015 0.1685 1000.3096 0.02%
27-02-2015 0.1678 1000.3096 0.02%
26-02-2015 0.1681 1000.3096 0.02%
25-02-2015 0.1682 1000.3096 0.02%
24-02-2015 0.1667 1000.3096 0.02%
23-02-2015 0.1663 1000.3096 0.02%
22-02-2015 0.3340 1000.3096 0.03%
20-02-2015 0.1676 1000.3096 0.02%
19-02-2015 0.1663 1000.3096 0.02%
18-02-2015 0.1655 1000.3096 0.02%
17-02-2015 0.1665 1000.3096 0.02%
16-02-2015 0.1665 1000.3096 0.02%
15-02-2015 0.3325 1000.3096 0.03%
13-02-2015 0.1650 1000.3096 0.02%
12-02-2015 0.1667 1000.3096 0.02%
11-02-2015 0.1664 1000.3096 0.02%
10-02-2015 0.1666 1000.3096 0.02%
09-02-2015 0.1662 1000.3096 0.02%
08-02-2015 0.3310 1000.3096 0.03%
06-02-2015 0.1693 1000.3096 0.02%
05-02-2015 0.1665 1000.3096 0.02%
04-02-2015 0.1670 1000.3096 0.02%
03-02-2015 0.1664 1000.3096 0.02%
02-02-2015 0.1666 1000.3096 0.02%
01-02-2015 0.1661 1000.3096 0.02%
31-01-2015 0.1661 1000.3096 0.02%
30-01-2015 0.1649 1000.3096 0.02%
29-01-2015 0.1679 1000.3096 0.02%
28-01-2015 0.1675 1000.3096 0.02%
27-01-2015 0.1683 1000.3096 0.02%
26-01-2015 0.4976 1000.3096 0.05%
23-01-2015 0.1701 1000.3096 0.02%
22-01-2015 0.1681 1000.3096 0.02%
21-01-2015 0.1671 1000.3096 0.02%
20-01-2015 0.1673 1000.3096 0.02%
19-01-2015 0.1703 1000.3096 0.02%
18-01-2015 0.3316 1000.3096 0.03%
16-01-2015 0.1695 1000.3096 0.02%
15-01-2015 0.1693 1000.3096 0.02%
14-01-2015 0.1688 1000.3096 0.02%
13-01-2015 0.1683 1000.3096 0.02%
12-01-2015 0.1676 1000.3096 0.02%
11-01-2015 0.3342 1000.3096 0.03%
09-01-2015 0.1660 1000.3096 0.02%
08-01-2015 0.1685 1000.3096 0.02%
07-01-2015 0.1683 1000.3096 0.02%
06-01-2015 0.1692 1000.3096 0.02%
05-01-2015 0.1688 1000.3096 0.02%
04-01-2015 0.3309 1000.3096 0.03%
02-01-2015 0.1710 1000.3096 0.02%
01-01-2015 0.1717 1000.3096 0.02%
31-12-2014 0.1902 1000.3096 0.02%
30-12-2014 0.1717 1000.3096 0.02%
29-12-2014 0.1688 1000.3096 0.02%
28-12-2014 0.3312 1000.3096 0.03%
26-12-2014 0.1711 1000.3096 0.02%
25-12-2014 0.1674 1000.3096 0.02%
24-12-2014 0.1617 1000.3096 0.02%
23-12-2014 0.1670 1000.3096 0.02%
22-12-2014 0.1662 1000.3096 0.02%
21-12-2014 0.3388 1000.3096 0.03%
19-12-2014 0.1600 1000.3096 0.02%
18-12-2014 0.1691 1000.3096 0.02%
17-12-2014 0.1658 1000.3096 0.02%
16-12-2014 0.1697 1000.3096 0.02%
15-12-2014 0.1660 1000.3096 0.02%
14-12-2014 0.3332 1000.3096 0.03%
12-12-2014 0.1689 1000.3096 0.02%
11-12-2014 0.1662 1000.3096 0.02%
10-12-2014 0.1673 1000.3096 0.02%
09-12-2014 0.1679 1000.3096 0.02%
08-12-2014 0.1678 1000.3096 0.02%
07-12-2014 0.3347 1000.3096 0.03%
05-12-2014 0.1669 1000.3096 0.02%
04-12-2014 0.1679 1000.3096 0.02%
03-12-2014 0.1685 1000.3096 0.02%
02-12-2014 0.1682 1000.3096 0.02%
01-12-2014 0.1705 1000.3096 0.02%
30-11-2014 0.3337 1000.3096 0.03%
28-11-2014 0.1724 1000.3096 0.02%
27-11-2014 0.1695 1000.3096 0.02%
26-11-2014 0.1670 1000.3096 0.02%
25-11-2014 0.1704 1000.3096 0.02%
24-11-2014 0.1685 1000.3096 0.02%
23-11-2014 0.3359 1000.3096 0.03%
21-11-2014 0.1686 1000.3096 0.02%
20-11-2014 0.1700 1000.3096 0.02%
19-11-2014 0.1696 1000.3096 0.02%
18-11-2014 0.1710 1000.3096 0.02%
17-11-2014 0.1701 1000.3096 0.02%
16-11-2014 0.3402 1000.3096 0.03%
14-11-2014 0.1681 1000.3096 0.02%
13-11-2014 0.1702 1000.3096 0.02%
12-11-2014 0.1705 1000.3096 0.02%
11-11-2014 0.1702 1000.3096 0.02%
10-11-2014 0.1707 1000.3096 0.02%
09-11-2014 0.3421 1000.3096 0.03%
07-11-2014 0.1712 1000.3096 0.02%
06-11-2014 0.1706 1000.3096 0.02%
05-11-2014 0.1736 1000.3096 0.02%
04-11-2014 0.1708 1000.3096 0.02%
03-11-2014 0.1726 1000.3096 0.02%
02-11-2014 0.3421 1000.3096 0.03%
31-10-2014 0.1712 1000.3096 0.02%
30-10-2014 0.1719 1000.3096 0.02%
29-10-2014 0.1722 1000.3096 0.02%
28-10-2014 0.1736 1000.3096 0.02%
27-10-2014 0.1743 1000.3096 0.02%
26-10-2014 0.6863 1000.3096 0.07%
22-10-2014 0.1731 1000.3096 0.02%
21-10-2014 0.1729 1000.3096 0.02%
20-10-2014 0.1732 1000.3096 0.02%
19-10-2014 0.3439 1000.3096 0.03%
17-10-2014 0.1735 1000.3096 0.02%
16-10-2014 0.1722 1000.3096 0.02%
15-10-2014 0.1726 1000.3096 0.02%
14-10-2014 0.1731 1000.3096 0.02%
13-10-2014 0.1723 1000.3096 0.02%
12-10-2014 0.3450 1000.3096 0.03%
10-10-2014 0.1733 1000.3096 0.02%
09-10-2014 0.1742 1000.3096 0.02%
08-10-2014 0.1733 1000.3096 0.02%
07-10-2014 0.1730 1000.3096 0.02%
06-10-2014 0.8695 1000.3096 0.09%
01-10-2014 0.1835 1000.3096 0.02%
30-09-2014 0.2057 1000.3096 0.02%
29-09-2014 0.1888 1000.3096 0.02%
28-09-2014 0.3732 1000.3096 0.04%
26-09-2014 0.1876 1000.3096 0.02%
25-09-2014 0.1865 1000.3096 0.02%
24-09-2014 0.1864 1000.3096 0.02%
23-09-2014 0.1860 1000.3096 0.02%
22-09-2014 0.1865 1000.3096 0.02%
21-09-2014 0.3697 1000.3096 0.04%
19-09-2014 0.1840 1000.3096 0.02%
18-09-2014 0.1858 1000.3096 0.02%
17-09-2014 0.1861 1000.3096 0.02%
16-09-2014 0.1848 1000.3096 0.02%
15-09-2014 0.1837 1000.3096 0.02%
14-09-2014 0.3677 1000.3096 0.04%
12-09-2014 0.1831 1000.3096 0.02%
11-09-2014 0.1826 1000.3096 0.02%
10-09-2014 0.1834 1000.3096 0.02%
09-09-2014 0.1828 1000.3096 0.02%
08-09-2014 0.1832 1000.3096 0.02%
07-09-2014 0.3748 1000.3096 0.04%
05-09-2014 0.1752 1000.3096 0.02%
04-09-2014 0.1837 1000.3096 0.02%
03-09-2014 0.1845 1000.3096 0.02%
02-09-2014 0.1834 1000.3096 0.02%
01-09-2014 0.1841 1000.3096 0.02%
31-08-2014 0.5503 1000.3096 0.06%
28-08-2014 0.1789 1000.3096 0.02%
27-08-2014 0.1845 1000.3096 0.02%
26-08-2014 0.1832 1000.3096 0.02%
25-08-2014 0.1822 1000.3096 0.02%
24-08-2014 0.3681 1000.3096 0.04%
22-08-2014 0.1810 1000.3096 0.02%
21-08-2014 0.1820 1000.3096 0.02%
20-08-2014 0.1827 1000.3096 0.02%
19-08-2014 0.1832 1000.3096 0.02%
18-08-2014 0.7285 1000.3096 0.07%
14-08-2014 0.1774 1000.3096 0.02%
13-08-2014 0.1817 1000.3096 0.02%
12-08-2014 0.1811 1000.3096 0.02%
11-08-2014 0.1819 1000.3096 0.02%
10-08-2014 0.3633 1000.3096 0.04%
08-08-2014 0.1810 1000.3096 0.02%
07-08-2014 0.1810 1000.3096 0.02%
06-08-2014 0.1807 1000.3096 0.02%
05-08-2014 0.1788 1000.3096 0.02%
04-08-2014 0.1802 1000.3096 0.02%
03-08-2014 0.3621 1000.3096 0.04%
01-08-2014 0.1812 1000.3096 0.02%
31-07-2014 0.1820 1000.3096 0.02%
30-07-2014 0.1821 1000.3096 0.02%
29-07-2014 0.1811 1000.3096 0.02%
28-07-2014 0.1820 1000.3096 0.02%
27-07-2014 0.3630 1000.3096 0.04%
25-07-2014 0.1820 1000.3096 0.02%
24-07-2014 0.1819 1000.3096 0.02%
23-07-2014 0.1822 1000.3096 0.02%
22-07-2014 0.1822 1000.3096 0.02%
21-07-2014 0.1810 1000.3096 0.02%
20-07-2014 0.3640 1000.3096 0.04%
18-07-2014 0.1805 1000.3096 0.02%
17-07-2014 0.1823 1000.3096 0.02%
16-07-2014 0.1819 1000.3096 0.02%
15-07-2014 0.1805 1000.3096 0.02%
14-07-2014 0.1814 1000.3096 0.02%
13-07-2014 0.3654 1000.3096 0.04%
11-07-2014 0.1828 1000.3096 0.02%
10-07-2014 0.1825 1000.3096 0.02%
09-07-2014 0.1830 1000.3096 0.02%
08-07-2014 0.1850 1000.3096 0.02%
07-07-2014 0.1837 1000.3096 0.02%
06-07-2014 0.3631 1000.3096 0.04%
04-07-2014 0.1839 1000.3096 0.02%
03-07-2014 0.1857 1000.3096 0.02%
02-07-2014 0.1886 1000.3096 0.02%
01-07-2014 0.1952 1000.3096 0.02%
30-06-2014 0.1952 1000.3096 0.02%
29-06-2014 0.3915 1000.3096 0.04%
27-06-2014 0.1593 1000.3096 0.02%
26-06-2014 0.1840 1000.3096 0.02%
25-06-2014 0.1829 1000.3096 0.02%
24-06-2014 0.1823 1000.3096 0.02%
23-06-2014 0.1826 1000.3096 0.02%
22-06-2014 0.3686 1000.3096 0.04%
20-06-2014 0.1823 1000.3096 0.02%
19-06-2014 0.1854 1000.3096 0.02%
18-06-2014 0.1843 1000.3096 0.02%
17-06-2014 0.1835 1000.3096 0.02%
16-06-2014 0.1844 1000.3096 0.02%
15-06-2014 0.3700 1000.3096 0.04%
13-06-2014 0.1799 1000.3096 0.02%
12-06-2014 0.1848 1000.3096 0.02%
11-06-2014 0.1843 1000.3096 0.02%
10-06-2014 0.1856 1000.3096 0.02%
09-06-2014 0.1859 1000.3096 0.02%
08-06-2014 0.3720 1000.3096 0.04%
06-06-2014 0.1860 1000.3096 0.02%
05-06-2014 0.1862 1000.3096 0.02%
04-06-2014 0.1859 1000.3096 0.02%
03-06-2014 0.1869 1000.3096 0.02%
02-06-2014 0.1852 1000.3096 0.02%
01-06-2014 0.1877 1000.3096 0.02%
31-05-2014 0.1903 1000.3096 0.02%
30-05-2014 0.1795 1000.3096 0.02%
29-05-2014 0.1856 1000.3096 0.02%
28-05-2014 0.1861 1000.3096 0.02%
27-05-2014 0.1871 1000.3096 0.02%
26-05-2014 0.1881 1000.3096 0.02%
25-05-2014 0.3795 1000.3096 0.04%
23-05-2014 0.1882 1000.3096 0.02%
22-05-2014 0.1899 1000.3096 0.02%
21-05-2014 0.1890 1000.3096 0.02%
20-05-2014 0.1883 1000.3096 0.02%
19-05-2014 0.1882 1000.3096 0.02%
18-05-2014 0.3798 1000.3096 0.04%
16-05-2014 0.1895 1000.3096 0.02%
15-05-2014 0.1915 1000.3096 0.02%
14-05-2014 0.1901 1000.3096 0.02%
13-05-2014 0.1915 1000.3096 0.02%
12-05-2014 0.1908 1000.3096 0.02%
11-05-2014 0.3804 1000.3096 0.04%
09-05-2014 0.1896 1000.3096 0.02%
08-05-2014 0.1893 1000.3096 0.02%
07-05-2014 0.1901 1000.3096 0.02%
06-05-2014 0.1883 1000.3096 0.02%
05-05-2014 0.1891 1000.3096 0.02%
04-05-2014 0.3894 1000.3096 0.04%
02-05-2014 0.1860 1000.3096 0.02%
01-05-2014 0.1922 1000.3096 0.02%
30-04-2014 0.1922 1000.3096 0.02%
29-04-2014 0.1952 1000.3096 0.02%
28-04-2014 0.1934 1000.3096 0.02%
27-04-2014 0.3858 1000.3096 0.04%
25-04-2014 0.1929 1000.3096 0.02%
24-04-2014 0.1938 1000.3096 0.02%
23-04-2014 0.1922 1000.3096 0.02%
22-04-2014 0.1951 1000.3096 0.02%
21-04-2014 0.1935 1000.3096 0.02%
20-04-2014 0.5852 1000.3096 0.06%
17-04-2014 0.1955 1000.3096 0.02%
16-04-2014 0.1969 1000.3096 0.02%
15-04-2014 0.1952 1000.3096 0.02%
14-04-2014 0.5890 1000.3096 0.06%
11-04-2014 0.1967 1000.3096 0.02%
10-04-2014 0.1965 1000.3096 0.02%
09-04-2014 0.1993 1000.3096 0.02%
08-04-2014 0.2002 1000.3096 0.02%
07-04-2014 0.1990 1000.3096 0.02%
06-04-2014 0.4056 1000.3096 0.04%
04-04-2014 0.2137 1000.3096 0.02%
03-04-2014 0.2020 1000.3096 0.02%
02-04-2014 0.2114 1000.3096 0.02%
01-04-2014 0.2099 1000.3096 0.02%
31-03-2014 0.6298 1000.3074 0.06%
28-03-2014 0.2076 1000.2853 0.02%
27-03-2014 0.2256 1000.1178 0.02%
26-03-2014 0.2057 1000.1178 0.02%
25-03-2014 0.2046 1000.1178 0.02%
24-03-2014 0.2060 1000.1178 0.02%
23-03-2014 0.4099 1000.1178 0.04%
21-03-2014 0.2092 1000.1178 0.02%
20-03-2014 0.2070 1000.1178 0.02%
19-03-2014 0.2009 1000.1178 0.02%
18-03-2014 0.1996 1000.1178 0.02%
17-03-2014 0.5935 1000.1178 0.06%
14-03-2014 0.1937 1000.1178 0.02%
13-03-2014 0.1974 1000.1178 0.02%
12-03-2014 0.1941 1000.1178 0.02%
11-03-2014 0.1934 1000.1178 0.02%
10-03-2014 0.1929 1000.1178 0.02%
09-03-2014 0.3845 1000.1178 0.04%
07-03-2014 0.1919 1000.1178 0.02%
06-03-2014 0.1900 1000.1178 0.02%
05-03-2014 0.1877 1000.1178 0.02%
04-03-2014 0.1866 1000.1178 0.02%
03-03-2014 0.1868 1000.1178 0.02%
02-03-2014 0.3724 1000.1178 0.04%
28-02-2014 0.1844 1000.1178 0.02%
27-02-2014 0.1860 1000.1178 0.02%
26-02-2014 0.1845 1000.1178 0.02%
25-02-2014 0.1849 1000.1178 0.02%
24-02-2014 0.1850 1000.1178 0.02%
23-02-2014 0.3711 1000.1178 0.04%
21-02-2014 0.1860 1000.1178 0.02%
20-02-2014 0.1836 1000.1178 0.02%
19-02-2014 0.1849 1000.1178 0.02%
18-02-2014 0.1838 1000.1178 0.02%
17-02-2014 0.1857 1000.1178 0.02%
16-02-2014 0.3687 1000.1178 0.04%
14-02-2014 0.1833 1000.1178 0.02%
13-02-2014 0.1833 1000.1178 0.02%
12-02-2014 0.1855 1000.1178 0.02%
11-02-2014 0.1844 1000.1178 0.02%
10-02-2014 0.1848 1000.1178 0.02%
09-02-2014 0.3683 1000.1178 0.04%
07-02-2014 0.1829 1000.1178 0.02%
06-02-2014 0.1841 1000.1178 0.02%
05-02-2014 0.1834 1000.1178 0.02%
04-02-2014 0.1821 1000.1178 0.02%
03-02-2014 0.1822 1000.1178 0.02%
02-02-2014 0.3654 1000.1178 0.04%
31-01-2014 0.1804 1000.1178 0.02%
30-01-2014 0.1828 1000.1178 0.02%
29-01-2014 0.1842 1000.1178 0.02%
28-01-2014 0.1871 1000.1178 0.02%
27-01-2014 0.1871 1000.1178 0.02%
26-01-2014 0.3751 1000.1178 0.04%
24-01-2014 0.1863 1000.1178 0.02%
23-01-2014 0.1875 1000.1178 0.02%
22-01-2014 0.1881 1000.1178 0.02%
21-01-2014 0.1882 1000.1178 0.02%
20-01-2014 0.1878 1000.1178 0.02%
19-01-2014 0.3782 1000.1178 0.04%
17-01-2014 0.1889 1000.1178 0.02%
16-01-2014 0.1900 1000.1178 0.02%
15-01-2014 0.1877 1000.1178 0.02%
14-01-2014 0.1877 1000.1178 0.02%
13-01-2014 0.1877 1000.1178 0.02%
12-01-2014 0.3766 1000.1178 0.04%
10-01-2014 0.1877 1000.1178 0.02%
09-01-2014 0.1883 1000.1178 0.02%
08-01-2014 0.1889 1000.1178 0.02%
07-01-2014 0.1892 1000.1178 0.02%
06-01-2014 0.1879 1000.1178 0.02%
05-01-2014 0.3792 1000.1178 0.04%
03-01-2014 0.1879 1000.1178 0.02%
02-01-2014 0.1917 1000.1178 0.02%
01-01-2014 0.1978 1000.1178 0.02%
31-12-2013 0.1933 1000.1178 0.02%
30-12-2013 0.1928 1000.1178 0.02%
29-12-2013 0.3865 1000.1178 0.04%
27-12-2013 0.1910 1000.1178 0.02%
26-12-2013 0.1918 1000.1178 0.02%
25-12-2013 0.1925 1000.1178 0.02%
24-12-2013 0.1910 1000.1178 0.02%
23-12-2013 0.1917 1000.1178 0.02%
22-12-2013 0.3874 1000.1178 0.04%
20-12-2013 0.1935 1000.1178 0.02%
19-12-2013 0.1924 1000.1178 0.02%
18-12-2013 0.1933 1000.1178 0.02%
17-12-2013 0.1935 1000.1178 0.02%
16-12-2013 0.1925 1000.1178 0.02%
15-12-2013 0.3857 1000.1178 0.04%
13-12-2013 0.1882 1000.1178 0.02%
12-12-2013 0.1933 1000.1178 0.02%
11-12-2013 0.1920 1000.1178 0.02%
10-12-2013 0.1941 1000.1178 0.02%
09-12-2013 0.1922 1000.1178 0.02%
08-12-2013 0.3835 1000.1178 0.04%
06-12-2013 0.1838 1000.1178 0.02%
05-12-2013 0.1951 1000.1178 0.02%
04-12-2013 0.1923 1000.1178 0.02%
03-12-2013 0.1930 1000.1178 0.02%
02-12-2013 0.1915 1000.1178 0.02%
01-12-2013 0.3882 1000.1178 0.04%
29-11-2013 0.1937 1000.1178 0.02%
28-11-2013 0.1937 1000.1178 0.02%
27-11-2013 0.1943 1000.1178 0.02%
26-11-2013 0.1935 1000.1178 0.02%
25-11-2013 0.1932 1000.1178 0.02%
24-11-2013 0.3872 1000.1178 0.04%
22-11-2013 0.1904 1000.1178 0.02%
21-11-2013 0.1940 1000.1178 0.02%
20-11-2013 0.1954 1000.1178 0.02%
19-11-2013 0.1962 1000.1178 0.02%
18-11-2013 0.1964 1000.1178 0.02%
17-11-2013 0.5931 1000.1178 0.06%
14-11-2013 0.1986 1000.1178 0.02%
13-11-2013 0.1985 1000.1178 0.02%
12-11-2013 0.1994 1000.1178 0.02%
11-11-2013 0.2018 1000.1178 0.02%
10-11-2013 0.4060 1000.1178 0.04%
08-11-2013 0.1997 1000.1178 0.02%
07-11-2013 0.2036 1000.1178 0.02%
06-11-2013 0.2042 1000.1178 0.02%
05-11-2013 0.2066 1000.1178 0.02%
04-11-2013 0.6213 1000.1178 0.06%
01-11-2013 0.1998 1000.1178 0.02%
31-10-2013 0.2087 1000.1178 0.02%
30-10-2013 0.2086 1000.1178 0.02%
29-10-2013 0.2140 1000.1178 0.02%
28-10-2013 0.2077 1000.1178 0.02%
27-10-2013 0.4189 1000.1178 0.04%
25-10-2013 0.2058 1000.1178 0.02%
24-10-2013 0.2088 1000.1178 0.02%
23-10-2013 0.2089 1000.1178 0.02%
22-10-2013 0.2112 1000.1178 0.02%
21-10-2013 0.2096 1000.1178 0.02%
20-10-2013 0.4236 1000.1178 0.04%
18-10-2013 0.2107 1000.1178 0.02%
17-10-2013 0.2126 1000.1178 0.02%
16-10-2013 0.2109 1000.1178 0.02%
15-10-2013 0.2119 1000.1178 0.02%
14-10-2013 0.2179 1000.1178 0.02%
13-10-2013 0.4297 1000.1178 0.04%
11-10-2013 0.2072 1000.1178 0.02%
10-10-2013 0.2140 1000.1178 0.02%
09-10-2013 0.2163 1000.1178 0.02%
08-10-2013 0.2553 1000.1178 0.03%
07-10-2013 0.2187 1000.1107 0.02%
06-10-2013 0.4482 1000.1107 0.04%
04-10-2013 0.2245 1000.1107 0.02%
03-10-2013 0.2220 1000.1107 0.02%
02-10-2013 0.2233 1000.1107 0.02%
01-10-2013 0.2207 1000.1107 0.02%
30-09-2013 0.2347 1000.1107 0.02%
29-09-2013 0.4602 1000.1107 0.05%
27-09-2013 0.2321 1000.1107 0.02%
26-09-2013 0.2296 1000.1107 0.02%
25-09-2013 0.2223 1000.1107 0.02%
24-09-2013 0.2191 1000.1107 0.02%
23-09-2013 0.2147 1000.1107 0.02%
22-09-2013 0.4523 1000.1107 0.05%
20-09-2013 0.2262 1000.1107 0.02%
19-09-2013 0.2370 1000.1107 0.02%
18-09-2013 0.2317 1000.1107 0.02%
17-09-2013 0.2291 1000.1107 0.02%
16-09-2013 0.2284 1000.1107 0.02%
15-09-2013 0.4552 1000.1107 0.05%
13-09-2013 0.2264 1000.1107 0.02%
12-09-2013 0.2227 1000.1107 0.02%
11-09-2013 0.2221 1000.1107 0.02%
10-09-2013 0.2218 1000.1107 0.02%
09-09-2013 0.6778 1000.1107 0.07%
06-09-2013 0.2115 1000.1107 0.02%
05-09-2013 0.2314 1000.1107 0.02%
04-09-2013 0.2253 1000.1107 0.02%
03-09-2013 0.2245 1000.1107 0.02%
02-09-2013 0.2267 1000.1107 0.02%
01-09-2013 0.4488 1000.1107 0.04%
30-08-2013 0.2131 1000.1107 0.02%
29-08-2013 0.2278 1000.1107 0.02%
28-08-2013 0.2243 1000.1107 0.02%
27-08-2013 0.2275 1000.1107 0.02%
26-08-2013 0.2221 1000.1107 0.02%
25-08-2013 0.4462 1000.1107 0.04%
23-08-2013 0.2206 1000.1107 0.02%
22-08-2013 0.2244 1000.1107 0.02%
21-08-2013 0.2339 1000.1107 0.02%
20-08-2013 0.2262 1000.1107 0.02%
19-08-2013 0.2152 1000.1107 0.02%
18-08-2013 0.4527 1000.1107 0.05%
16-08-2013 0.1771 1000.1107 0.02%
15-08-2013 0.2295 1000.1107 0.02%
14-08-2013 0.2059 1000.1107 0.02%
13-08-2013 0.2259 1000.1107 0.02%
12-08-2013 0.1976 1000.1107 0.02%
11-08-2013 0.6866 1000.1107 0.07%
08-08-2013 0.2109 1000.1107 0.02%
07-08-2013 0.2243 1000.1107 0.02%
06-08-2013 0.2205 1000.1107 0.02%
05-08-2013 0.2255 1000.1107 0.02%
04-08-2013 0.4449 1000.1107 0.04%
02-08-2013 0.2205 1000.1107 0.02%
01-08-2013 0.2309 1000.1107 0.02%
31-07-2013 0.2354 1000.1107 0.02%
30-07-2013 0.2354 1000.1107 0.02%
29-07-2013 0.2318 1000.1107 0.02%
28-07-2013 0.4639 1000.1107 0.05%
23-07-2013 0.1854 1000.1107 0.02%
22-07-2013 0.0137 1000.1107 0.00%
15-07-2013 0.1725 1000.1107 0.02%
14-07-2013 0.3462 1000.1107 0.03%
12-07-2013 0.1688 1000.1107 0.02%
11-07-2013 0.1753 1000.1107 0.02%
10-07-2013 0.1765 1000.1107 0.02%
09-07-2013 0.1737 1000.1107 0.02%
08-07-2013 0.1716 1000.1107 0.02%
07-07-2013 0.3499 1000.1107 0.03%
05-07-2013 0.1685 1000.1107 0.02%
04-07-2013 0.1799 1000.1107 0.02%
03-07-2013 0.1908 1000.1107 0.02%
02-07-2013 0.1908 1000.1107 0.02%
01-07-2013 0.5298 1000.1107 0.05%
28-06-2013 0.1964 1000.1107 0.02%
27-06-2013 0.1757 1000.1107 0.02%
26-06-2013 0.1706 1000.1107 0.02%
25-06-2013 0.1729 1000.1107 0.02%
24-06-2013 0.1722 1000.1107 0.02%
23-06-2013 0.3452 1000.1107 0.03%
21-06-2013 0.1710 1000.1107 0.02%
20-06-2013 0.1713 1000.1107 0.02%
19-06-2013 0.1736 1000.1107 0.02%
18-06-2013 0.1723 1000.1107 0.02%
17-06-2013 0.1746 1000.1107 0.02%
16-06-2013 0.3402 1000.1107 0.03%
14-06-2013 0.1695 1000.1107 0.02%
13-06-2013 0.1702 1000.1107 0.02%
12-06-2013 0.1712 1000.1107 0.02%
11-06-2013 0.1716 1000.1107 0.02%
10-06-2013 0.1737 1000.1107 0.02%
09-06-2013 0.3512 1000.1107 0.04%
07-06-2013 0.1740 1000.1107 0.02%
06-06-2013 0.1748 1000.1107 0.02%
05-06-2013 0.1749 1000.1107 0.02%
04-06-2013 0.1746 1000.1107 0.02%
03-06-2013 0.1745 1000.1107 0.02%
02-06-2013 0.3521 1000.1107 0.04%
31-05-2013 0.1759 1000.1107 0.02%
30-05-2013 0.1760 1000.1107 0.02%
29-05-2013 0.1776 1000.1107 0.02%
28-05-2013 0.1780 1000.1107 0.02%
27-05-2013 0.1786 1000.1107 0.02%
26-05-2013 0.3517 1000.1107 0.04%
24-05-2013 0.1747 1000.1107 0.02%
23-05-2013 0.1780 1000.1107 0.02%
22-05-2013 0.1778 1000.1107 0.02%
21-05-2013 0.1779 1000.1107 0.02%
20-05-2013 0.1779 1000.1107 0.02%
19-05-2013 0.3540 1000.1107 0.04%
17-05-2013 0.1750 1000.1107 0.02%
16-05-2013 0.1802 1000.1107 0.02%
15-05-2013 0.1797 1000.1107 0.02%
14-05-2013 0.1819 1000.1107 0.02%
13-05-2013 0.1817 1000.1107 0.02%
12-05-2013 0.3616 1000.1107 0.04%
10-05-2013 0.1789 1000.1107 0.02%
09-05-2013 0.1843 1000.1107 0.02%
08-05-2013 0.1850 1000.1107 0.02%
07-05-2013 0.1823 1000.1107 0.02%
06-05-2013 0.1824 1000.1107 0.02%
05-05-2013 0.3586 1000.1107 0.04%
03-05-2013 0.1735 1000.1107 0.02%
02-05-2013 0.1869 1000.1107 0.02%
01-05-2013 0.1821 1000.1107 0.02%
30-04-2013 0.1800 1000.1107 0.02%
29-04-2013 0.1848 1000.1107 0.02%
28-04-2013 0.3662 1000.1107 0.04%
26-04-2013 0.1775 1000.1107 0.02%
25-04-2013 0.1835 1000.1107 0.02%
24-04-2013 0.1835 1000.1107 0.02%
23-04-2013 0.1833 1000.1107 0.02%
22-04-2013 0.1832 1000.1107 0.02%
21-04-2013 0.5525 1000.1107 0.06%
18-04-2013 0.1854 1000.1107 0.02%
17-04-2013 0.1853 1000.1107 0.02%
16-04-2013 0.1872 1000.1107 0.02%
15-04-2013 0.1840 1000.1107 0.02%
14-04-2013 0.3632 1000.1107 0.04%
12-04-2013 0.1830 1000.1107 0.02%
11-04-2013 0.1931 1000.1107 0.02%
10-04-2013 0.1827 1000.1107 0.02%
09-04-2013 0.1853 1000.1107 0.02%
08-04-2013 0.1894 1000.1107 0.02%
07-04-2013 0.3801 1000.1107 0.04%
05-04-2013 0.1952 1000.1107 0.02%
04-04-2013 0.1979 1000.1107 0.02%
03-04-2013 0.2030 1000.1107 0.02%
02-04-2013 0.2004 1000.1107 0.02%
01-04-2013 0.2096 1000.1107 0.02%
31-03-2013 0.6355 1000.1107 0.06%
28-03-2013 0.2122 1000.1107 0.02%
27-03-2013 0.2000 1000.1107 0.02%
26-03-2013 0.2026 1000.1107 0.02%
25-03-2013 0.1956 1000.1107 0.02%
24-03-2013 0.3824 1000.1107 0.04%
22-03-2013 0.1898 1000.1107 0.02%
21-03-2013 0.1985 1000.1107 0.02%
20-03-2013 0.1910 1000.1107 0.02%
19-03-2013 0.1908 1000.1107 0.02%
18-03-2013 0.1884 1000.1107 0.02%
17-03-2013 0.3765 1000.1107 0.04%
15-03-2013 0.1847 1000.1107 0.02%
14-03-2013 0.1883 1000.1107 0.02%
13-03-2013 0.1859 1000.1107 0.02%
12-03-2013 0.1850 1000.1107 0.02%
11-03-2013 0.1849 1000.1107 0.02%
10-03-2013 0.3700 1000.1107 0.04%
08-03-2013 0.1806 1000.1107 0.02%
07-03-2013 0.1835 1000.1107 0.02%
06-03-2013 0.1825 1000.1107 0.02%
05-03-2013 0.1824 1000.1107 0.02%
04-03-2013 0.1812 1000.1107 0.02%
03-03-2013 0.3627 1000.1107 0.04%
01-03-2013 0.1779 1000.1107 0.02%
28-02-2013 0.1804 1000.1107 0.02%
27-02-2013 0.1795 1000.1107 0.02%
26-02-2013 0.1803 1000.1107 0.02%
25-02-2013 0.1800 1000.1107 0.02%
24-02-2013 0.3590 1000.1107 0.04%
22-02-2013 0.1770 1000.1107 0.02%
21-02-2013 0.1797 1000.1107 0.02%
20-02-2013 0.1800 1000.1107 0.02%
19-02-2013 0.1801 1000.1107 0.02%
18-02-2013 0.1805 1000.1107 0.02%
17-02-2013 0.3597 1000.1107 0.04%
15-02-2013 0.1768 1000.1107 0.02%
14-02-2013 0.1796 1000.1107 0.02%
13-02-2013 0.1797 1000.1107 0.02%
12-02-2013 0.1802 1000.1107 0.02%
11-02-2013 0.1806 1000.1107 0.02%
10-02-2013 0.3628 1000.1107 0.04%
08-02-2013 0.1784 1000.1107 0.02%
07-02-2013 0.1822 1000.1107 0.02%
06-02-2013 0.1808 1000.1107 0.02%
05-02-2013 0.1803 1000.1107 0.02%
04-02-2013 0.1803 1000.1107 0.02%
03-02-2013 0.3631 1000.1107 0.04%
01-02-2013 0.1785 1000.1107 0.02%
31-01-2013 0.1828 1000.1107 0.02%
30-01-2013 0.1827 1000.1107 0.02%
29-01-2013 0.1822 1000.1107 0.02%
28-01-2013 0.1822 1000.1107 0.02%
27-01-2013 0.5467 1000.1107 0.05%
24-01-2013 0.1787 1000.1107 0.02%
23-01-2013 0.1828 1000.1107 0.02%
22-01-2013 0.1840 1000.1107 0.02%
21-01-2013 0.1829 1000.1107 0.02%
20-01-2013 0.3662 1000.1107 0.04%
18-01-2013 0.1807 1000.1107 0.02%
17-01-2013 0.1834 1000.1107 0.02%
16-01-2013 0.1837 1000.1107 0.02%
15-01-2013 0.1846 1000.1107 0.02%
14-01-2013 0.1842 1000.1107 0.02%
13-01-2013 0.3678 1000.1107 0.04%
11-01-2013 0.1820 1000.1107 0.02%
10-01-2013 0.1876 1000.1107 0.02%
09-01-2013 0.1860 1000.1107 0.02%
08-01-2013 0.1833 1000.1107 0.02%
07-01-2013 0.1891 1000.1107 0.02%
06-01-2013 0.3682 1000.1107 0.04%
04-01-2013 0.1830 1000.1107 0.02%
03-01-2013 0.1845 1000.1107 0.02%